Hợp đồng OAO ROSNEFT FUTURES
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 RNM2024OAO ROSNEFT FUTURES (Jun 2024) | 2024-06-20 | 59231 | −0.12% | −69 | 59339 | 59230 | Bán |
| RNU2024OAO ROSNEFT FUTURES (Sep 2024) | 2024-09-19 | 58940 | −0.27% | −160 | 58942 | 58940 | Bán |
| RNZ2024OAO ROSNEFT FUTURES (Dec 2024) | 2024-12-19 | 61440 | −0.14% | −88 | 61533 | 61440 | Bán |
| RNH2025OAO ROSNEFT FUTURES (Mar 2025) | 2025-03-20 | 59896 | +0.49% | 294 | 59896 | 59896 | Bán |
| RNM2025OAO ROSNEFT FUTURES (Jun 2025) | 2025-06-19 | 60574 | −0.01% | −6 | 60574 | 60574 | Bán |
| RNU2025OAO ROSNEFT FUTURES (Sep 2025) | 2025-09-18 | 65041 | −0.49% | −320 | 65041 | 65041 | Bán |
| RNZ2025OAO ROSNEFT FUTURES (Dec 2025) | 2025-12-18 | 68400 | +1.90% | 1274 | 68400 | 68400 | Sức mua mạnh |
| RNH2026OAO ROSNEFT FUTURES (Mar 2026) | 2026-03-19 | 64196 | −0.06% | −40 | 64196 | 64196 | Bán |
| RNM2026OAO ROSNEFT FUTURES (Jun 2026) | 2026-06-18 | 71005 | +0.01% | 5 | 71005 | 71005 | Mua |