Hợp đồng OAO ROSNEFT FUTURES
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 RNM2024OAO ROSNEFT FUTURES (Jun 2024) | 2024-06-20 | 60094 | −0.18% | −108 | 60233 | 59408 | Mua |
| RNU2024OAO ROSNEFT FUTURES (Sep 2024) | 2024-09-19 | 60878 | −0.20% | −122 | 61601 | 60104 | Mua |
| RNZ2024OAO ROSNEFT FUTURES (Dec 2024) | 2024-12-19 | 63897 | −0.78% | −503 | 64000 | 63756 | Mua |
| RNH2025OAO ROSNEFT FUTURES (Mar 2025) | 2025-03-20 | 64140 | +0.02% | 10 | 64140 | 64140 | Mua |
| RNM2025OAO ROSNEFT FUTURES (Jun 2025) | 2025-06-19 | 62849 | +0.10% | 60 | 62849 | 62849 | Mua |
| RNU2025OAO ROSNEFT FUTURES (Sep 2025) | 2025-09-18 | 66521 | +0.13% | 87 | 66521 | 66521 | Mua |
| RNZ2025OAO ROSNEFT FUTURES (Dec 2025) | 2025-12-18 | 68220 | −0.27% | −188 | 68220 | 68220 | Mua |
| RNH2026OAO ROSNEFT FUTURES (Mar 2026) | 2026-03-19 | 64571 | −1.05% | −684 | 64571 | 64571 | Bán Mạnh |
| RNM2026OAO ROSNEFT FUTURES (Jun 2026) | 2026-06-18 | 71005 | −0.04% | −30 | 71050 | 71005 | Mua |