Hợp đồng OAO ROSNEFT FUTURES
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 RNM2024OAO ROSNEFT FUTURES (Jun 2024) | 2024-06-20 | 56696 | +0.16% | 92 | 56696 | 56566 | Bán |
| RNU2024OAO ROSNEFT FUTURES (Sep 2024) | 2024-09-19 | 57141 | +0.20% | 114 | 57152 | 57043 | Bán |
| RNZ2024OAO ROSNEFT FUTURES (Dec 2024) | 2024-12-19 | 60090 | −0.07% | −43 | 60225 | 59246 | Bán |
| RNH2025OAO ROSNEFT FUTURES (Mar 2025) | 2025-03-20 | 58879 | −0.68% | −405 | 58879 | 58879 | Bán |
| RNM2025OAO ROSNEFT FUTURES (Jun 2025) | 2025-06-19 | 58691 | −0.71% | −419 | 58691 | 58691 | Bán |
| RNU2025OAO ROSNEFT FUTURES (Sep 2025) | 2025-09-18 | 60226 | −4.33% | −2729 | 60226 | 60226 | Bán Mạnh |
| RNZ2025OAO ROSNEFT FUTURES (Dec 2025) | 2025-12-18 | 63516 | −3.89% | −2574 | 63516 | 63516 | Bán |
| RNH2026OAO ROSNEFT FUTURES (Mar 2026) | 2026-03-19 | 63756 | −1.49% | −967 | 63756 | 63756 | Bán |
| RNM2026OAO ROSNEFT FUTURES (Jun 2026) | 2026-06-18 | 68517 | −2.15% | −1507 | 68517 | 68517 | Bán Mạnh |