Hợp đồng US Dollar-Ruble Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 SIM2024US Dollar-Ruble Futures (Jun 2024) | 2024-06-20 | 87472 | −0.09% | −80 | 87622 | 87370 | Bán |
| SIU2024US Dollar-Ruble Futures (Sep 2024) | 2024-09-19 | 88591 | +0.07% | 58 | 88680 | 88465 | Bán |
| SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 91524 | +0.02% | 16 | 91629 | 91420 | Bán |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 93390 | −0.51% | −481 | 93450 | 93256 | Bán |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 96897 | −0.16% | −158 | 98487 | 96506 | Bán |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 100050 | 0.00% | 0 | 100050 | 100050 | Bán |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 103421 | −1.53% | −1610 | 105577 | 103420 | Bán Mạnh |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 107899 | +1.53% | 1630 | 108206 | 105320 | Mua |