Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
SIM2024US Dollar-Ruble Futures (Jun 2024) | 2024-06-20 | 93274 | +0.25% | 229 | 93360 | 93037 | Bán |
SIU2024US Dollar-Ruble Futures (Sep 2024) | 2024-09-19 | 95607 | +0.23% | 218 | 95678 | 95360 | Bán |
SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 97541 | +0.14% | 141 | 97582 | 97265 | Theo dõi |
SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 97903 | +0.33% | 323 | 98041 | 97701 | Bán |
SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 101102 | +0.78% | 787 | 102936 | 100713 | Bán |
SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 103550 | −0.01% | −13 | 103790 | 103031 | Bán |
SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 106578 | +0.18% | 189 | 106578 | 106283 | Bán |
SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 108352 | +0.05% | 51 | 108352 | 108352 | Bán |