Hợp đồng US Dollar-Ruble Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 SIU2024US Dollar-Ruble Futures (Sep 2024) | 2024-09-19 | 89102 | +0.60% | 532 | 89252 | 88565 | Bán |
| SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 90604 | +0.49% | 439 | 90774 | 90261 | Theo dõi |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 91151 | +0.43% | 386 | 91325 | 90959 | Bán |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 93400 | −0.64% | −599 | 94200 | 93400 | Bán |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 96004 | −0.29% | −281 | 96700 | 96004 | Bán |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 98289 | −0.94% | −931 | 99200 | 98289 | Bán |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 101292 | −1.08% | −1105 | 101292 | 101292 | Bán |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 104701 | +1.06% | 1101 | 104701 | 103875 | Mua |