Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
SIM2024US Dollar-Ruble Futures (Jun 2024) | 2024-06-20 | 93415 | −0.03% | −30 | 93474 | 93165 | Bán |
SIU2024US Dollar-Ruble Futures (Sep 2024) | 2024-09-19 | 95795 | −0.05% | −45 | 95824 | 95595 | Bán |
SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 98094 | −0.04% | −41 | 98097 | 98093 | Mua |
SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 99100 | −0.10% | −100 | 99100 | 99100 | Theo dõi |
SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 101977 | +0.32% | 321 | 103349 | 101878 | Mua |
SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 104397 | +0.43% | 448 | 104397 | 104100 | Theo dõi |
SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 106600 | +0.51% | 538 | 106761 | 106600 | Bán |
SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 108979 | +0.25% | 276 | 108979 | 108979 | Bán |