Hợp đồng US Dollar-Ruble Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 SIM2024US Dollar-Ruble Futures (Jun 2024) | 2024-06-20 | 91717 | −0.11% | −99 | 91848 | 91668 | Bán |
| SIU2024US Dollar-Ruble Futures (Sep 2024) | 2024-09-19 | 93993 | −0.01% | −7 | 94013 | 93993 | Bán |
| SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 96625 | −0.02% | −24 | 96641 | 96598 | Bán |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 97610 | −0.09% | −89 | 97697 | 97552 | Bán |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 100460 | +0.02% | 25 | 100461 | 100460 | Bán |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 103427 | −0.56% | −581 | 103865 | 103427 | Bán Mạnh |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 106221 | −0.01% | −15 | 106261 | 105722 | Bán |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 108501 | +0.12% | 129 | 108501 | 108501 | Bán |