Hợp đồng US Dollar-Ruble Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 SIM2024US Dollar-Ruble Futures (Jun 2024) | 2024-06-20 | 89371 | −0.10% | −88 | 89488 | 89344 | Bán |
| SIU2024US Dollar-Ruble Futures (Sep 2024) | 2024-09-19 | 91844 | −0.01% | −6 | 91900 | 91776 | Bán |
| SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 94561 | −0.03% | −29 | 94608 | 94550 | Bán |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 96605 | +0.05% | 50 | 96605 | 96487 | Bán |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 99507 | −0.14% | −143 | 99653 | 99468 | Bán |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 102599 | +0.41% | 419 | 102599 | 102599 | Theo dõi |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 104601 | −0.13% | −134 | 104601 | 104601 | Bán |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 107346 | −0.24% | −259 | 107346 | 107346 | Bán |