Hợp đồng US Dollar-Ruble Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 SIM2024US Dollar-Ruble Futures (Jun 2024) | 2024-06-20 | 88995 | −0.36% | −318 | 89350 | 88970 | Bán |
| SIU2024US Dollar-Ruble Futures (Sep 2024) | 2024-09-19 | 91808 | −0.32% | −291 | 92054 | 91768 | Bán |
| SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 94500 | −0.29% | −271 | 94737 | 94491 | Bán |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 96271 | −0.24% | −231 | 96344 | 96230 | Bán |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 99650 | +0.11% | 112 | 99650 | 99650 | Bán |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 102201 | +0.05% | 54 | 102201 | 101964 | Bán |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 104438 | −0.06% | −62 | 104500 | 104000 | Bán Mạnh |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 107349 | −0.10% | −112 | 107349 | 107349 | Bán |