Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
SIM2024US Dollar-Ruble Futures (Jun 2024) | 2024-06-20 | 92998 | +0.34% | 317 | 93120 | 92635 | Bán |
SIU2024US Dollar-Ruble Futures (Sep 2024) | 2024-09-19 | 95575 | +0.40% | 382 | 95644 | 95150 | Bán |
SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 97889 | +0.32% | 310 | 97889 | 97500 | Theo dõi |
SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 98832 | +0.35% | 340 | 98832 | 98500 | Bán |
SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 101499 | +0.69% | 699 | 101499 | 101499 | Bán |
SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 103845 | +0.43% | 447 | 103845 | 103845 | Bán |
SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 106062 | −0.41% | −438 | 106062 | 106062 | Bán Mạnh |
SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 108703 | +0.24% | 263 | 108703 | 108703 | Bán Mạnh |