Hợp đồng US Dollar-Ruble Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 SIM2024US Dollar-Ruble Futures (Jun 2024) | 2024-06-20 | 92980 | −0.50% | −465 | 93504 | 92895 | Bán |
| SIU2024US Dollar-Ruble Futures (Sep 2024) | 2024-09-19 | 95463 | −0.39% | −377 | 95902 | 95400 | Bán |
| SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 97762 | −0.38% | −373 | 98144 | 97725 | Bán |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 98800 | −0.40% | −400 | 99118 | 98800 | Bán |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 101977 | 0.00% | 0 | 101977 | 101977 | Mua |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 104205 | +0.25% | 256 | 104397 | 104100 | Bán |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 106805 | +0.19% | 205 | 106805 | 106805 | Bán |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 109114 | +0.12% | 135 | 109114 | 109114 | Theo dõi |