Hợp đồng US Dollar-Ruble Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 SIM2024US Dollar-Ruble Futures (Jun 2024) | 2024-06-20 | 91781 | −0.21% | −196 | 92078 | 91775 | Bán |
| SIU2024US Dollar-Ruble Futures (Sep 2024) | 2024-09-19 | 94035 | −0.18% | −170 | 94378 | 94031 | Bán |
| SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 96649 | −0.26% | −252 | 96969 | 96649 | Bán |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 97609 | −0.30% | −290 | 98100 | 97609 | Bán |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 100500 | −0.05% | −51 | 100551 | 100500 | Bán |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 103651 | −0.34% | −357 | 103865 | 103651 | Bán |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 106236 | +0.22% | 236 | 106236 | 105990 | Bán |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 108501 | +0.12% | 129 | 108501 | 108501 | Bán |