Hợp đồng US Dollar-Ruble Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 SIM2024US Dollar-Ruble Futures (Jun 2024) | 2024-06-20 | 82613 | −0.01% | −8 | 82625 | 82606 | Bán Mạnh |
| SIU2024US Dollar-Ruble Futures (Sep 2024) | 2024-09-19 | 83230 | +0.82% | 680 | 83500 | 81536 | Bán |
| SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 85410 | +1.83% | 1537 | 85590 | 83235 | Bán |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 87100 | +1.99% | 1700 | 87205 | 85000 | Bán |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 88500 | −0.09% | −79 | 88773 | 87764 | Bán Mạnh |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 93467 | +1.19% | 1103 | 93467 | 90984 | Bán |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 96301 | +0.17% | 161 | 96524 | 95155 | Bán |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 99971 | +0.49% | 490 | 99971 | 98534 | Bán |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 97492 | −7.02% | −7356 | 97492 | 97492 | — |