Hợp đồng US Dollar-Ruble Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 SIM2024US Dollar-Ruble Futures (Jun 2024) | 2024-06-20 | 82614 | −0.01% | −7 | 82625 | 82580 | Bán Mạnh |
| SIU2024US Dollar-Ruble Futures (Sep 2024) | 2024-09-19 | 83330 | +0.94% | 780 | 83566 | 81536 | Bán |
| SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 85191 | +1.57% | 1318 | 85610 | 83235 | Bán |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 87093 | +1.98% | 1693 | 87401 | 85000 | Bán |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 90502 | +2.17% | 1923 | 90502 | 87764 | Bán |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 93733 | +1.48% | 1369 | 95716 | 90984 | Bán |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 96044 | −0.10% | −96 | 96524 | 95155 | Bán |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 99926 | +0.45% | 445 | 99971 | 98534 | Bán |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 97492 | −7.02% | −7356 | 97492 | 97492 | — |