Hợp đồng Crude Palm Oil Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4,901 | +2.92% | 139 | 4,910 | 4,768 | Mua |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4,683 | +2.45% | 112 | 4,696 | 4,556 | Trung lập |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4,542 | +2.46% | 109 | 4,550 | 4,421 | Trung lập |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4,412 | +2.53% | 109 | 4,423 | 4,295 | Bán |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4,315 | +2.57% | 108 | 4,323 | 4,201 | Trung lập |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4,249 | +2.61% | 108 | 4,260 | 4,135 | Bán |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4,212 | +2.58% | 106 | 4,225 | 4,103 | Trung lập |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,199 | +2.31% | 95 | 4,210 | 4,101 | Bán |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,196 | +1.89% | 78 | 4,204 | 4,107 | Trung lập |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,194 | +1.85% | 76 | 4,194 | 4,117 | Mua |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,206 | +1.84% | 76 | 4,206 | 4,124 | Sức mua mạnh |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,234 | +1.83% | 76 | 4,234 | 4,195 | — |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,218 | +1.15% | 48 | 4,218 | 4,213 | Mua |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,260 | +1.14% | 48 | 4,260 | 4,260 | Mua |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,234 | +1.15% | 48 | 4,234 | 4,234 | Mua |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,194 | +1.16% | 48 | 4,194 | 4,194 | Sức mua mạnh |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,174 | +1.16% | 48 | 4,174 | 4,174 | Sức mua mạnh |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,174 | +1.16% | 48 | 4,174 | 4,174 | Sức mua mạnh |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,174 | +1.16% | 48 | 4,174 | 4,174 | Sức mua mạnh |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,174 | +1.16% | 48 | 4,174 | 4,174 | Sức mua mạnh |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,174 | +1.16% | 48 | 4,174 | 4,174 | Sức mua mạnh |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,174 | +1.16% | 48 | 4,174 | 4,174 | Sức mua mạnh |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,174 | +1.16% | 48 | 4,174 | 4,174 | Sức mua mạnh |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,174 | +1.16% | 48 | 4,174 | 4,174 | Sức mua mạnh |