Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
2024-07-15 | 3915 | −0.28% | −11 | 3936 | 3913 | Bán | |
2024-08-15 | 3881 | −0.33% | −13 | 3908 | 3881 | Bán | |
2024-09-13 | 3867 | −0.31% | −12 | 3895 | 3865 | Bán | |
2024-10-15 | 3861 | −0.26% | −10 | 3890 | 3861 | Bán | |
2024-11-15 | 3869 | −0.18% | −7 | 3894 | 3868 | Bán | |
2024-12-13 | 3886 | −0.18% | −7 | 3912 | 3885 | Bán | |
2025-01-15 | 3909 | −0.23% | −9 | 3933 | 3908 | Bán | |
2025-02-14 | 3931 | −0.23% | −9 | 3957 | 3931 | Bán | |
2025-03-14 | 3947 | −0.08% | −3 | 3962 | 3947 | Bán | |
2025-04-15 | 3955 | +0.23% | 9 | 3961 | 3942 | Bán | |
2025-05-15 | 3935 | −0.08% | −3 | 3953 | 3935 | Bán | |
2025-06-13 | 3939 | +0.41% | 16 | 3939 | 3935 | — | |
2025-07-15 | 3909 | +0.03% | 1 | 3911 | 3909 | Bán | |
2025-09-15 | 3885 | +0.39% | 15 | 3899 | 3872 | Theo dõi | |
2025-11-14 | 3884 | −0.08% | −3 | 3884 | 3884 | Bán | |
2026-01-15 | 3887 | +0.39% | 15 | 3887 | 3887 | Theo dõi | |
2026-03-13 | 3887 | +0.39% | 15 | 3887 | 3887 | Theo dõi | |
2026-05-15 | 3887 | +0.39% | 15 | 3887 | 3887 | Theo dõi | |
2026-07-15 | 3887 | +0.39% | 15 | 3887 | 3887 | Theo dõi | |
2026-09-15 | 3887 | +0.39% | 15 | 3887 | 3887 | Bán | |
2026-11-13 | 3887 | +0.39% | 15 | 3887 | 3887 | Bán | |
2027-01-15 | 3887 | +0.39% | 15 | 3887 | 3887 | Bán | |
2027-03-15 | 3887 | +0.39% | 15 | 3887 | 3887 | Bán | |
2027-05-14 | 3887 | +0.39% | 15 | 3887 | 3887 | Bán |