Hợp đồng Crude Palm Oil Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FCPOK2024Crude Palm Oil Futures (May 2024) | 2024-05-15 | 3935 | +2.13% | 82 | 3935 | 3925 | Bán |
| FCPOM2024Crude Palm Oil Futures (Jun 2024) | 2024-06-14 | 3900 | +1.48% | 57 | 3923 | 3892 | Bán |
| FCPON2024Crude Palm Oil Futures (Jul 2024) | 2024-07-15 | 3871 | +1.63% | 62 | 3898 | 3851 | Bán |
| FCPOQ2024Crude Palm Oil Futures (Aug 2024) | 2024-08-15 | 3864 | +1.66% | 63 | 3892 | 3843 | Theo dõi |
| FCPOU2024Crude Palm Oil Futures (Sep 2024) | 2024-09-13 | 3869 | +1.71% | 65 | 3893 | 3844 | Theo dõi |
| FCPOV2024Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 3872 | +1.65% | 63 | 3900 | 3851 | Theo dõi |
| FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 3886 | +1.67% | 64 | 3910 | 3864 | Mua |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 3903 | +1.69% | 65 | 3929 | 3886 | Mua |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 3925 | +1.71% | 66 | 3947 | 3900 | Mua |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 3945 | +1.68% | 65 | 3973 | 3944 | Mua |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 3955 | +1.57% | 61 | 3977 | 3954 | Mua |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 3960 | +1.83% | 71 | 3978 | 3956 | Sức mua mạnh |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 3884 | −0.66% | −26 | 3886 | 3855 | Bán |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3935 | +2.34% | 90 | 3935 | 3935 | Mua |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3806 | −0.55% | −21 | 3810 | 3806 | Bán |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3811 | −0.55% | −21 | 3811 | 3811 | Bán |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3811 | −0.55% | −21 | 3811 | 3811 | Bán |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3811 | −0.55% | −21 | 3811 | 3811 | Bán |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3811 | −0.55% | −21 | 3811 | 3811 | Bán |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3811 | −0.55% | −21 | 3811 | 3811 | Bán |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3811 | −0.55% | −21 | 3811 | 3811 | Bán |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3811 | −0.55% | −21 | 3811 | 3811 | Bán |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3811 | −0.55% | −21 | 3811 | 3811 | Bán |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3811 | −0.55% | −21 | 3811 | 3811 | Bán |