Hợp đồng Crude Palm Oil Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FCPOK2024Crude Palm Oil Futures (May 2024) | 2024-05-15 | 3880 | −0.39% | −15 | 3880 | 3860 | Bán |
| FCPOM2024Crude Palm Oil Futures (Jun 2024) | 2024-06-14 | 3859 | −0.39% | −15 | 3872 | 3840 | Bán |
| FCPON2024Crude Palm Oil Futures (Jul 2024) | 2024-07-15 | 3829 | −0.44% | −17 | 3845 | 3809 | Bán |
| FCPOQ2024Crude Palm Oil Futures (Aug 2024) | 2024-08-15 | 3815 | −0.42% | −16 | 3830 | 3796 | Bán |
| FCPOU2024Crude Palm Oil Futures (Sep 2024) | 2024-09-13 | 3810 | −0.37% | −14 | 3823 | 3792 | Bán |
| FCPOV2024Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 3817 | −0.34% | −13 | 3824 | 3801 | Bán |
| FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 3832 | −0.26% | −10 | 3837 | 3810 | Bán |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 3849 | −0.18% | −7 | 3850 | 3840 | Bán |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 3868 | −0.26% | −10 | 3872 | 3853 | Bán |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 3889 | −0.28% | −11 | 3889 | 3880 | Bán |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 3890 | −0.64% | −25 | 3890 | 3890 | Theo dõi |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 3900 | −0.56% | −22 | 3900 | 3900 | Theo dõi |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 3901 | −0.41% | −16 | 3901 | 3899 | Theo dõi |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3903 | +0.52% | 20 | 3903 | 3903 | Theo dõi |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3863 | +0.52% | 20 | 3863 | 3863 | Theo dõi |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3863 | +0.52% | 20 | 3863 | 3863 | Theo dõi |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3863 | +0.52% | 20 | 3863 | 3863 | Theo dõi |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3863 | +0.52% | 20 | 3863 | 3863 | Theo dõi |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3863 | +0.52% | 20 | 3863 | 3863 | Theo dõi |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3863 | +0.52% | 20 | 3863 | 3863 | Theo dõi |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3863 | +0.52% | 20 | 3863 | 3863 | Theo dõi |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3863 | +0.52% | 20 | 3863 | 3863 | Theo dõi |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3863 | +0.52% | 20 | 3863 | 3863 | Bán |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3863 | +0.52% | 20 | 3863 | 3863 | Bán |