Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
FCPOK2024Crude Palm Oil Futures (May 2024) | 2024-05-15 | 3927 | +0.49% | 19 | 3927 | 3927 | Bán |
FCPOM2024Crude Palm Oil Futures (Jun 2024) | 2024-06-14 | 3926 | +0.82% | 32 | 3928 | 3900 | Theo dõi |
FCPON2024Crude Palm Oil Futures (Jul 2024) | 2024-07-15 | 3898 | +0.78% | 30 | 3904 | 3873 | Theo dõi |
FCPOQ2024Crude Palm Oil Futures (Aug 2024) | 2024-08-15 | 3894 | +0.80% | 31 | 3900 | 3870 | Theo dõi |
FCPOU2024Crude Palm Oil Futures (Sep 2024) | 2024-09-13 | 3896 | +0.78% | 30 | 3903 | 3872 | Mua |
FCPOV2024Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 3908 | +0.83% | 32 | 3914 | 3883 | Mua |
FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 3923 | +0.87% | 34 | 3927 | 3896 | Mua |
FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 3938 | +0.77% | 30 | 3944 | 3903 | Mua |
FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 3960 | +0.76% | 30 | 3963 | 3934 | Mua |
FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 3957 | +0.23% | 9 | 3957 | 3957 | Mua |
FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 3958 | +1.64% | 64 | 3977 | 3953 | Mua |
FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 3955 | +1.70% | 66 | 3978 | 3955 | Sức mua mạnh |
FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 3950 | +1.70% | 66 | 3955 | 3950 | Mua |
FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3920 | +1.95% | 75 | 3935 | 3920 | Mua |
FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3881 | +1.97% | 75 | 3881 | 3881 | Mua |
FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3886 | +1.97% | 75 | 3886 | 3886 | Mua |
FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3886 | +1.97% | 75 | 3886 | 3886 | Mua |
FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3886 | +1.97% | 75 | 3886 | 3886 | Mua |
FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3886 | +1.97% | 75 | 3886 | 3886 | Mua |
FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3886 | +1.97% | 75 | 3886 | 3886 | Mua |
FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3886 | +1.97% | 75 | 3886 | 3886 | Mua |
FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3886 | +1.97% | 75 | 3886 | 3886 | Mua |
FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3886 | +1.97% | 75 | 3886 | 3886 | Mua |
FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3886 | +1.97% | 75 | 3886 | 3886 | Mua |