Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
FCPON2024Crude Palm Oil Futures (Jul 2024) | 2024-07-15 | 3947 | +0.25% | 10 | 3952 | 3932 | Sức mua mạnh |
FCPOQ2024Crude Palm Oil Futures (Aug 2024) | 2024-08-15 | 3932 | +0.56% | 22 | 3936 | 3908 | Mua |
FCPOU2024Crude Palm Oil Futures (Sep 2024) | 2024-09-13 | 3912 | +0.75% | 29 | 3915 | 3880 | Theo dõi |
FCPOV2024Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 3897 | +0.80% | 31 | 3897 | 3862 | Bán |
FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 3891 | +0.75% | 29 | 3893 | 3860 | Theo dõi |
FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 3902 | +0.64% | 25 | 3907 | 3875 | Theo dõi |
FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 3925 | +0.67% | 26 | 3925 | 3898 | Theo dõi |
FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 3919 | −1.09% | −43 | 3957 | 3914 | Bán Mạnh |
FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 3934 | −1.01% | −40 | 3974 | 3928 | Bán |
FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 3930 | −1.01% | −40 | 3960 | 3930 | Bán Mạnh |
FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 3922 | −1.01% | −40 | 3963 | 3922 | Bán |
FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 3907 | −1.39% | −55 | 3962 | 3907 | — |
FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3892 | −1.02% | −40 | 3931 | 3892 | Bán |
FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3870 | −1.02% | −40 | 3906 | 3870 | Bán |
FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3869 | −0.74% | −29 | 3888 | 3868 | Bán |
FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3869 | −0.74% | −29 | 3869 | 3869 | Bán |
FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3869 | −0.74% | −29 | 3869 | 3869 | Bán |
FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3869 | −0.74% | −29 | 3869 | 3869 | Bán |
FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3869 | −0.74% | −29 | 3869 | 3869 | Bán |
FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3869 | −0.74% | −29 | 3869 | 3869 | Bán |
FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3869 | −0.74% | −29 | 3869 | 3869 | Bán |
FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3869 | −0.74% | −29 | 3869 | 3869 | Bán |
FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3869 | −0.74% | −29 | 3869 | 3869 | Bán Mạnh |
FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3869 | −0.74% | −29 | 3869 | 3869 | Bán Mạnh |