Sàn giao dịch NEAR
Nhận tỷ giá tiền điện tử NEAR trên tất cả các thị trường có sẵn. Trong bảng bên dưới, bạn sẽ tìm thấy tổng quan, hiệu suất và phân tích kỹ thuật củaNEAR dựa trên SMA, ADX, MACD và các bộ dao động và chỉ báo khác.
Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 6.908 USDT | +0.48% | 688.95 M | +33.23% | 7.260 USDT | 6.757 USDT | 37.33 M | Mua |
| NEARUSDTNEAR / TetherUS | Binance | 6.905 USDT | +0.61% | 247.64 M | +26.05% | 7.251 USDT | 6.751 USDT | 13.69 M | Mua |
| NEARUSDTNear / Tether US |  WhiteBIT | 6.9076 USDT | +0.66% | 231.29 M | +57.83% | 7.2484 USDT | 6.7546 USDT | 15.02 M | Mua |
| NEARUSDTNEAR / USDT |  MEXC | 6.907 USDT | +0.58% | 111.08 M | +64.71% | 7.250 USDT | 6.755 USDT | 6.44 M | Mua |
 NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | Binance | 6.922 USDC | +0.67% | 17.1 M | +36.75% | 7.259 USDC | 6.760 USDC | 972.5 K | Mua |
 NEARUSDNEAR / U. S. Dollar |  Kraken | 6.911 USD | +0.57% | 10.94 M | +16.22% | 7.250 USD | 6.764 USD | 539.16 K | Mua |
 NEAREURNEAR / Euro | Kraken | 6.600 EUR | +0.75% | 10.31 M | +7.82% | 6.901 EUR | 6.447 EUR | 176.56 K | Mua |
 NEARKRWNEAR / South Korean Won |  Bithumb | 9,510.0000 KRW | −0.52% | 9.46 M | +29.92% | 10,050.0000 KRW | 9,345.0000 KRW | 625.95 K | Mua |
 NEARBTCNear / Bitcoin | WhiteBIT | 0.00007034 BTC | +0.36% | 7.74 M | +40.98% | 0.00007420 BTC | 0.00006922 BTC | 430.77 K | Mua |
| NEARBTCNEAR / Bitcoin | Binance | 0.00007034 BTC | +0.31% | 6.24 M | +54.75% | 0.00007423 BTC | 0.00006918 BTC | 384.74 K | Mua |
| NEARUSDNEAR / US Dollar | Binance | 6.91152309 USD | +0.53% | 6.2 M | +54.74% | 7.25411487 USD | 6.76033410 USD | 384.74 K | Mua |
 NEARTRYNear / Turkish lira | WhiteBIT | 238.96 TRY | +0.80% | 5.09 M | +54.42% | 250.46 TRY | 233.50 TRY | 311.32 K | Mua |
 NEARETHNEAR / Ethereum | Binance | 0.002021 ETH | −1.03% | 4.23 M | +105.92% | 0.002157 ETH | 0.002020 ETH | 245.49 K | Mua |
| NEARUSDCNEAR / USD Coin | Binance | 6.915 USDC | +0.66% | 3.81 M | −11.58% | 7.256 USDC | 6.759 USDC | 207.92 K | Mua |
| NEARUSDTNEAR / USDT Spot Trading Pair |  Phemex | 6.907 USDT | +0.61% | 1.77 M | +0.71% | 7.250 USDT | 6.761 USDT | 87.28 K | Mua |
| NEARTRYNEAR / Turkish Lira | Binance | 239.0 TRY | +0.76% | 1.74 M | +44.12% | 250.4 TRY | 233.6 TRY | 122.57 K | Mua |
| NEAREURNEAR / Euro | Binance | 6.606 EUR | +0.79% | 809.45 K | +82.76% | 6.900 EUR | 6.455 EUR | 57.04 K | Mua |
 NEARUAHNear / Ukrainian Hryvnia | WhiteBIT | 298.0889 UAH | +0.64% | 716.61 K | +0.24% | 312.3749 UAH | 291.6048 UAH | 38.89 K | Mua |
 NEARJPYNEAR / JPY | Binance | 1,069.7 JPY | +0.42% | 530.35 K | −3.87% | 1,111.0 JPY | 1,039.6 JPY | 12.07 K | Mua |
| NEARUSDNEAR / DIGITAL DOLLARS (USDC) | — | 6.8734 USDC | −1.90% | 500.01 K | +68.33% | 7.0668 USDC | 6.8615 USDC | 9.3 K | Mua |
 NEARBNBNEAR / Binance Coin | Binance | 0.010417 BNB | +0.17% | 391.38 K | +75.47% | 0.010940 BNB | 0.010290 BNB | 19.91 K | Mua |
| NEARUSDTNEAR / TetherUS | Binance.US | 6.927 USDT | +0.86% | 213.15 K | −11.69% | 7.249 USDT | 6.768 USDT | 11.82 K | Mua |
 NEARBRLNEAR / BRL | Binance | 40.13 BRL | −0.20% | 207.42 K | −0.67% | 42.31 BRL | 39.59 BRL | 11.23 K | Mua |
| NEARUSTNEAR / UST |  Bitfinex | 6.90000000 USDT | +0.49% | 204.08 K | +10.27% | 7.23820000 USDT | 6.76540000 USDT | 14.08 K | Mua |
| NEARUSDNEAR / Dollar | Bitfinex | 6.86610000 USD | −1.11% | 200.14 K | +6.08% | 7.22570000 USD | 6.79010000 USD | 8.94 K | Mua |
| NEARBTCNEAR / Bitcoin | Bitfinex | 0.0000701 BTC | −1.41% | 191.04 K | +7.01% | 0.0000739 BTC | 0.0000695 BTC | 8.94 K | Mua |
| NEARUSDCNEAR / USDC | MEXC | 6.921 USDC | +0.48% | 49.99 K | +45.78% | 7.196 USDC | 6.787 USDC | 4.25 K | Mua |
 NEARFDUSDNEAR / FDUSD | Binance | 6.922 FDUSD | +0.51% | 0 | — | 7.267 FDUSD | 6.772 FDUSD | 200.8 K | Mua |
| NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACT |  Gate.io | 6.916 USDT | +0.61% | — | — | 7.261 USDT | 6.757 USDT | 836.6 K | Mua |
 NEARWETH_6469B3NEAR / WRAPPED ETHER on Ethereum (0X6469B34A2A4723163C4902DBBDEA728D20693C12) | SSushiSwap v2 (Ethereum) | 0.002048 WETH | +0.03% | — | — | 0.002141 WETH | 0.002033 WETH | 1.22 K | Mua |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 6.912 USDT | +0.63% | — | — | 7.254 USDT | 6.760 USDT | 6.79 M | Mua |
| NEARWETH_6469B3.USDNEAR / WRAPPED ETHER on Ethereum (0X6469B34A2A4723163C4902DBBDEA728D20693C12) in USD | SSushiSwap v2 (Ethereum) | 6.971463 USD | +1.22% | — | — | 7.197030 USD | 6.867042 USD | 8.56 K | Sức mua mạnh |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BingX | 6.9094 USDT | +0.59% | — | — | 7.2562 USDT | 6.7582 USDT | 2.9 M | Mua |
 NEARWCRO_F24C09NEAR / WRAPPED CRO on CRONOS (0XF24C097E769DB4FBA3BB082D653CDEAEC44D6AB7) |  VVS Finance (Cronos) | 36.57 WCRO | +1.55% | — | — | 38.53 WCRO | 35.77 WCRO | 842 | Trung lập |
| NEARWCRO_F24C09.USDNEAR / WRAPPED CRO on CRONOS (0XF24C097E769DB4FBA3BB082D653CDEAEC44D6AB7) in USD | VVS Finance (Cronos) | 6.90 USD | +0.15% | — | — | 7.25 USD | 6.81 USD | 5.92 K | Mua |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 6.9139 USD | +0.70% | — | — | 7.2503 USD | 6.7603 USD | 567.39 K | Mua |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD |  Uniswap v3 (Ethereum) | 6.920 USD | +0.78% | — | — | 7.287 USD | 6.797 USD | 105.65 K | Mua |
| NEARWETH_9BA3F4.USDNEAR / Wrapped Ether on Ethereum (0x9ba3f47fe7f5a12562ba0a4a5645d8bf9ea1dd8e) in USD | Uniswap v3 (Ethereum) | 6.974 USD | +0.84% | — | — | 7.146 USD | 6.847 USD | 59 K | Mua |