Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT | BINANCE | 6.851 USDT | −0.28% | 354.756 M | +14.98% | 6.988 USDT | 6.781 USDT | 22.471 M | Sức mua mạnh |
NEARUSDTNEAR / TetherUS | BINANCE | 6.860 USDT | −0.19% | 101.903 M | +21.89% | 6.990 USDT | 6.753 USDT | 7.098 M | Sức mua mạnh |
NEARUSDTNear / Tether US | WHITEBIT | 6.8578 USDT | −0.28% | 25.064 M | −12.81% | 6.9815 USDT | 6.7883 USDT | 1.675 M | Sức mua mạnh |
NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | BINANCE | 6.856 USDC | −0.22% | 12.132 M | +64.79% | 6.986 USDC | 6.779 USDC | 777.3 K | Sức mua mạnh |
NEARUSDNEAR / U. S. Dollar | KRAKEN | 6.861 USD | −0.22% | 4.994 M | +36.84% | 6.983 USD | 6.784 USD | 316.443 K | Sức mua mạnh |
NEARUSDTNEAR / USDT | MEXC | 6.858 USDT | −0.20% | 3.732 M | −27.48% | 6.976 USDT | 6.789 USDT | 141.547 K | Sức mua mạnh |
NEARUSD.PNEAR / USD (0x4e454...00000) | dYdX | 6.861 USD | −0.28% | 1.911 M | +71.45% | 6.989 USD | 6.790 USD | 174.674 K | Sức mua mạnh |
NEARUSDNEAR / US Dollar | BINANCE | 6.86098788 USD | −0.22% | 1.909 M | +1.76% | 6.98646657 USD | 6.78928809 USD | 126.478 K | Sức mua mạnh |
NEARBTCNEAR / Bitcoin | BINANCE | 0.00010746 BTC | −1.74% | 1.888 M | +0.90% | 0.00011020 BTC | 0.00010672 BTC | 126.528 K | Mua |
NEARUSDTNEAR / USDT Spot Trading Pair | PHEMEX | 6.860 USDT | −0.20% | 1.773 M | +4.36% | 6.984 USDT | 6.783 USDT | 142.898 K | Sức mua mạnh |
NEAREURNEAR / Euro | KRAKEN | 6.379 EUR | −0.20% | 1.136 M | +192.96% | 6.486 EUR | 6.310 EUR | 89.191 K | Mua |
NEARTRYNEAR / Turkish Lira | BINANCE | 222.44 TRY | −0.04% | 551.113 K | +60.36% | 226.00 TRY | 219.58 TRY | 24.412 K | Mua |
NEARBTCNear / Bitcoin | WHITEBIT | 0.00010738 BTC | −1.86% | 518.288 K | −12.53% | 0.00011019 BTC | 0.00010666 BTC | 37.532 K | Mua |
NEARETHNEAR / Ethereum | BINANCE | 0.002184 ETH | −1.58% | 483.014 K | +188.38% | 0.002230 ETH | 0.002171 ETH | 26.578 K | Sức mua mạnh |
NEARUSDCNEAR / USD Coin | BINANCE | 6.859 USDC | −0.23% | 424.888 K | +9.56% | 6.987 USDC | 6.777 USDC | 38.007 K | Sức mua mạnh |
NEARUSTNEAR / UST | BITFINEX | 6.88090000 USDT | +0.11% | 333.885 K | +458.87% | 6.97660000 USDT | 6.77280000 USDT | 38.556 K | Sức mua mạnh |
NEAREURNEAR / Euro | BINANCE | 6.381 EUR | −0.27% | 318.112 K | +91.95% | 6.496 EUR | 6.321 EUR | 28.543 K | Mua |
NEARUAHNear / Hryvnia | WHITEBIT | 306.4046 UAH | −0.38% | 289.23 K | −21.73% | 311.7575 UAH | 303.5237 UAH | 18.056 K | Sức mua mạnh |
NEARTRYNear / Turkish lira | WHITEBIT | 222.77 TRY | −0.27% | 268.131 K | +1.86% | 225.87 TRY | 220.33 TRY | 18.126 K | Sức mua mạnh |
NEARUSDTNEAR / TetherUS | BINANCEUS | 6.861 USDT | −0.04% | 186.849 K | +114.52% | 6.977 USDT | 6.793 USDT | 11.822 K | Sức mua mạnh |
NEARBNBNEAR / Binance Coin | BINANCE | 0.011634 BNB | −0.71% | 127.556 K | +12.01% | 0.011822 BNB | 0.011548 BNB | 10.653 K | Sức mua mạnh |
NEARUSDNEAR / Dollar | BITFINEX | 6.88090000 USD | −0.18% | 118.797 K | +226.56% | 6.96590000 USD | 6.79600000 USD | 13.138 K | Sức mua mạnh |
NEARBTCNEAR / Bitcoin | BITFINEX | 0.0001074 BTC | −1.83% | 115.735 K | +253.02% | 0.0001097 BTC | 0.0001069 BTC | 13.138 K | Mua |
NEARUSDCNEAR / USDC | MEXC | 6.863 USDC | −0.10% | 35.229 K | −50.73% | 6.976 USDC | 6.786 USDC | 2.552 K | Sức mua mạnh |
NEARFDUSDNEAR / FDUSD | BINANCE | 6.860 FDUSD | −0.15% | 0 | — | 6.989 FDUSD | 6.781 FDUSD | 67.514 K | Sức mua mạnh |
NEARWMATIC_35140ENEAR / WRAPPED MATIC on Polygon (35140E...E22974) | QuickSwap v2 | 9.463 WMATIC | +0.96% | — | — | 9.683 WMATIC | 9.370 WMATIC | 135 | Mua |
NEARUSDNEAR / U.S. DOLLAR | BTSE | 6.8585 USD | −0.31% | — | — | 6.9863 USD | 6.7816 USD | 52.711 K | Sức mua mạnh |
NEARUSDCNEAR / USD Coin (0xee8aa...e16ea) | Uniswap v3 (Ethereum) | 6.8391740592 USDC | +0.03% | — | — | 7.1123065329 USDC | 6.8185999338 USDC | 7.015 K | Mua |
NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 6.859 USDT | −0.13% | — | — | 6.984 USDT | 6.782 USDT | 3.962 M | Sức mua mạnh |
NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD | Uniswap v3 (Ethereum) | 6.858 USD | +0.30% | — | — | 7.334 USD | 6.819 USD | 50.122 K | Mua |
NEARWMATIC_35140E.USDNEAR / WRAPPED MATIC on Polygon (35140E...E22974) in USD | QuickSwap v2 | 6.964 USD | +1.07% | — | — | 7.068 USD | 6.826 USD | 937 | Sức mua mạnh |
NEARUSDT.PSNEAR / TETHER Standard Futures | BINGX | 6.8529 USDT | −0.21% | — | — | 6.9856 USDT | 6.7824 USDT | 1.914 M | Sức mua mạnh |