Sàn giao dịch NEAR
Nhận tỷ giá tiền điện tử NEAR trên tất cả các thị trường có sẵn. Trong bảng bên dưới, bạn sẽ tìm thấy tổng quan, hiệu suất và phân tích kỹ thuật củaNEAR dựa trên SMA, ADX, MACD và các bộ dao động và chỉ báo khác.
Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 6.600 USDT | −3.21% | 348.39 M | −24.16% | 6.897 USDT | 6.534 USDT | 14.55 M | Mua |
| NEARUSDTNEAR / TetherUS | Binance | 6.590 USDT | −3.33% | 116.47 M | −29.34% | 6.891 USDT | 6.527 USDT | 5.19 M | Mua |
| NEARUSDTNear / Tether US |  WhiteBIT | 6.5956 USDT | −3.21% | 79.13 M | −11.63% | 6.8906 USDT | 6.5292 USDT | 4.04 M | Mua |
| NEARUSDTNEAR / USDT |  MEXC | 6.596 USDT | −3.17% | 32.54 M | −24.29% | 6.891 USDT | 6.527 USDT | 1.66 M | Mua |
 NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | Binance | 6.605 USDC | −3.27% | 8.02 M | −32.59% | 6.907 USDC | 6.539 USDC | 364.46 K | Mua |
 NEARUSDNEAR / U. S. Dollar |  Kraken | 6.590 USD | −3.57% | 5.23 M | −9.73% | 6.892 USD | 6.555 USD | 239.51 K | Mua |
 NEARKRWNEAR / South Korean Won |  Bithumb | 9,185.0000 KRW | −3.06% | 3.42 M | −16.77% | 9,575.0000 KRW | 9,110.0000 KRW | 216.52 K | Mua |
 NEARBTCNear / Bitcoin | WhiteBIT | 0.00006901 BTC | −2.98% | 3 M | −18.04% | 0.00007160 BTC | 0.00006866 BTC | 162.85 K | Trung lập |
| NEARBTCNEAR / Bitcoin | Binance | 0.00006907 BTC | −2.91% | 2.48 M | −10.85% | 0.00007160 BTC | 0.00006866 BTC | 72.66 K | Trung lập |
| NEARUSDNEAR / US Dollar | Binance | 6.58864497 USD | −3.44% | 2.39 M | −13.47% | 6.89362795 USD | 6.53777293 USD | 72.66 K | Mua |
| NEARUSDTNEAR / USDT Spot Trading Pair |  Phemex | 6.591 USDT | −3.26% | 1.83 M | +3.27% | 6.892 USDT | 6.529 USDT | 92.63 K | Mua |
 NEARTRYNear / Turkish lira | WhiteBIT | 228.74 TRY | −3.10% | 1.64 M | −28.73% | 238.19 TRY | 226.39 TRY | 79.34 K | Mua |
| NEARUSDCNEAR / USD Coin | Binance | 6.588 USDC | −3.42% | 1.57 M | −24.41% | 6.896 USDC | 6.539 USDC | 64.11 K | Mua |
 NEAREURNEAR / Euro | Kraken | 6.257 EUR | −3.14% | 718.85 K | −14.75% | 6.515 EUR | 6.223 EUR | 17.65 K | Mua |
| NEARTRYNEAR / Turkish Lira | Binance | 228.6 TRY | −3.22% | 607.38 K | −47.25% | 238.0 TRY | 226.5 TRY | 16.59 K | Mua |
 NEARETHNEAR / Ethereum | Binance | 0.001825 ETH | −2.20% | 543.12 K | −33.56% | 0.001894 ETH | 0.001822 ETH | 15.05 K | Mua |
| NEAREURNEAR / Euro | Binance | 6.259 EUR | −3.47% | 524.07 K | −2.33% | 6.528 EUR | 6.211 EUR | 12.33 K | Mua |
 NEARJPYNEAR / JPY | Binance | 1,001.7 JPY | −3.23% | 519.88 K | +4.17% | 1,043.8 JPY | 996.5 JPY | 27.93 K | Mua |
 NEARUAHNear / Ukrainian Hryvnia | WhiteBIT | 284.2345 UAH | −3.37% | 422.76 K | −25.74% | 297.2560 UAH | 281.8730 UAH | 19.05 K | Mua |
| NEARUSDNEAR / Dollar |  Bitfinex | 6.55840000 USD | −3.32% | 168.09 K | −4.15% | 6.88840000 USD | 6.55840000 USD | 1.04 K | Mua |
| NEARUSDNEAR / DIGITAL DOLLARS (USDC) | — | 6.5466 USDC | −1.69% | 167.54 K | −16.03% | 6.6798 USDC | 6.5466 USDC | 473 | Mua |
| NEARUSTNEAR / UST | Bitfinex | 6.61150000 USDT | −3.67% | 166.81 K | +113.03% | 6.83980000 USDT | 6.58360000 USDT | 2.09 K | Mua |
| NEARBTCNEAR / Bitcoin | Bitfinex | 0.0000689 BTC | −2.41% | 162.44 K | −6.50% | 0.0000715 BTC | 0.0000689 BTC | 1.04 K | Trung lập |
| NEARUSDTNEAR / TetherUS | Binance.US | 6.542 USDT | −4.27% | 129.62 K | +1.61% | 6.890 USDT | 6.542 USDT | 6.14 K | Mua |
 NEARBRLNEAR / BRL | Binance | 38.69 BRL | −3.68% | 124.34 K | +19.19% | 40.61 BRL | 38.64 BRL | 3.83 K | Mua |
 NEARBNBNEAR / Binance Coin | Binance | 0.010112 BNB | −4.60% | 108.95 K | +29.65% | 0.010567 BNB | 0.010055 BNB | 7.66 K | Mua |
| NEARUSDCNEAR / USDC | MEXC | 6.580 USDC | −3.89% | 27.42 K | −32.68% | 6.879 USDC | 6.558 USDC | 1.42 K | Mua |
 NEARFDUSDNEAR / FDUSD | Binance | 6.590 FDUSD | −3.43% | 0 | — | 6.902 FDUSD | 6.540 FDUSD | 55.34 K | Mua |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 6.6011 USD | −3.23% | — | — | 6.8989 USD | 6.5316 USD | 493.62 K | Mua |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD |  Uniswap v3 (Ethereum) | 6.751 USD | −0.81% | — | — | 7.067 USD | 6.604 USD | 59.73 K | Mua |
| NEARWCRO_F24C09.USDNEAR / WRAPPED CRO on CRONOS (0XF24C097E769DB4FBA3BB082D653CDEAEC44D6AB7) in USD |  VVS Finance (Cronos) | 6.66 USD | −1.92% | — | — | 6.89 USD | 6.59 USD | 1.44 K | Mua |
 NEARWCRO_F24C09NEAR / WRAPPED CRO on CRONOS (0XF24C097E769DB4FBA3BB082D653CDEAEC44D6AB7) | VVS Finance (Cronos) | 37.41 WCRO | −0.71% | — | — | 38.40 WCRO | 37.30 WCRO | 216 | Bán |
| NEARWETH_9BA3F4.USDNEAR / Wrapped Ether on Ethereum (0x9ba3f47fe7f5a12562ba0a4a5645d8bf9ea1dd8e) in USD | Uniswap v3 (Ethereum) | 6.685 USD | −2.68% | — | — | 6.869 USD | 6.681 USD | 51.39 K | Mua |
| NEARWETH_6469B3.USDNEAR / WRAPPED ETHER on Ethereum (0X6469B34A2A4723163C4902DBBDEA728D20693C12) in USD |  SushiSwap v2 (Ethereum) | 6.652440 USD | −3.69% | — | — | 6.907037 USD | 6.652440 USD | 1.38 K | Mua |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 6.597 USDT | −3.27% | — | — | 6.897 USDT | 6.536 USDT | 2.34 M | Mua |
| NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACT |  Gate.io | 6.593 USDT | −3.34% | — | — | 6.898 USDT | 6.536 USDT | 203.65 K | Mua |
 NEARWETH_6469B3NEAR / WRAPPED ETHER on Ethereum (0X6469B34A2A4723163C4902DBBDEA728D20693C12) | SushiSwap v2 (Ethereum) | 0.001854 WETH | −1.48% | — | — | 0.001896 WETH | 0.001854 WETH | 204 | Trung lập |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BingX | 6.5979 USDT | −3.23% | — | — | 6.8957 USDT | 6.5318 USDT | 1.19 M | Mua |