Sàn giao dịch NEAR Protocol
Nhận tỷ giá tiền điện tử NEAR Protocol trên tất cả các thị trường có sẵn. Trong bảng bên dưới, bạn sẽ tìm thấy tổng quan, hiệu suất và phân tích kỹ thuật củaNEAR dựa trên SMA, ADX, MACD và các bộ dao động và chỉ báo khác.
Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 5.784 USDT | +5.59% | 328.46 M | +13.64% | 5.863 USDT | 5.301 USDT | 58.08 M | Mua |
| NEARUSDTNEAR / TetherUS | Binance | 5.779 USDT | +5.51% | 122.68 M | +33.38% | 5.860 USDT | 5.300 USDT | 21.72 M | Mua |
| NEARUSDTNear / Tether US |  WhiteBIT | 5.7774 USDT | +5.49% | 72.26 M | +13.19% | 5.8584 USDT | 5.3016 USDT | 12.74 M | Mua |
| NEARUSDTNEAR / USDT |  MEXC | 5.779 USDT | +5.53% | 23.04 M | +92.31% | 5.857 USDT | 5.302 USDT | 4.08 M | Mua |
 NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | Binance | 5.791 USDC | +5.62% | 7.36 M | +32.29% | 5.866 USDC | 5.311 USDC | 1.29 M | Mua |
 NEARUSDNEAR / U. S. Dollar |  Kraken | 5.782 USD | +5.70% | 5.34 M | −11.98% | 5.859 USD | 5.313 USD | 936.82 K | Mua |
 NEARBTCNear / Bitcoin | WhiteBIT | 0.00005869 BTC | +1.03% | 3.74 M | +28.78% | 0.00006015 BTC | 0.00005488 BTC | 678.79 K | Sức bán mạnh |
 NEARKRWNEAR / South Korean Won |  Bithumb | 8,095.0000 KRW | +4.45% | 2.69 M | −5.91% | 8,185.0000 KRW | 7,535.0000 KRW | 474.55 K | Mua |
 NEARTRYNear / Turkish lira | WhiteBIT | 199.69 TRY | +5.22% | 2.55 M | +32.45% | 201.91 TRY | 183.69 TRY | 457.06 K | Mua |
| NEARUSDNEAR / US Dollar | Binance | 5.77430292 USD | +5.44% | 2.42 M | +17.99% | 5.85642173 USD | 5.30587761 USD | 432.37 K | Mua |
| NEARBTCNEAR / Bitcoin | Binance | 0.00005864 BTC | +1.00% | 2.36 M | +15.99% | 0.00006013 BTC | 0.00005487 BTC | 432.37 K | Bán |
| NEARUSDCNEAR / USD Coin | Binance | 5.787 USDC | +5.56% | 2.21 M | −8.38% | 5.873 USDC | 5.302 USDC | 390.77 K | Mua |
| NEARUSDTNEAR / USDT Spot Trading Pair |  Phemex | 5.779 USDT | +5.49% | 1.78 M | −2.29% | 5.859 USDT | 5.304 USDT | 312.74 K | Mua |
 NEAREURNEAR / Euro | Kraken | 5.481 EUR | +5.81% | 1.08 M | +5.41% | 5.587 EUR | 5.041 EUR | 186.2 K | Mua |
| NEARTRYNEAR / Turkish Lira | Binance | 199.6 TRY | +4.94% | 698.86 K | +87.51% | 201.7 TRY | 184.0 TRY | 125.66 K | Mua |
 NEARETHNEAR / Ethereum | Binance | 0.001714 ETH | −4.03% | 672.03 K | +22.58% | 0.001799 ETH | 0.001687 ETH | 124.65 K | Bán |
| NEAREURNEAR / Euro | Binance | 5.454 EUR | +5.27% | 394.03 K | +21.05% | 5.553 EUR | 5.036 EUR | 68.88 K | Mua |
 NEARUAHNear / Ukrainian Hryvnia | WhiteBIT | 248.4903 UAH | +5.50% | 319.88 K | −1.82% | 251.8183 UAH | 228.0849 UAH | 54.17 K | Mua |
 NEARJPYNEAR / JPY | Binance | 896.7 JPY | +4.36% | 253.78 K | +8.02% | 904.4 JPY | 827.8 JPY | 45.15 K | Mua |
 NEARBNBNEAR / Binance Coin | Binance | 0.009280 BNB | +2.47% | 203.23 K | +35.59% | 0.009343 BNB | 0.008840 BNB | 36.66 K | Mua |
| NEARUSDNEAR / DIGITAL DOLLARS (USDC) | — | 5.7787 USDC | +4.50% | 163.84 K | +29.72% | 5.8500 USDC | 5.3842 USDC | 24.31 K | Sức mua mạnh |
 NEARBRLNEAR / BRL | Binance | 33.65 BRL | +5.68% | 159.66 K | +116.56% | 34.01 BRL | 30.96 BRL | 27.85 K | Mua |
| NEARUSDTNEAR / TetherUS | Binance.US | 5.753 USDT | +5.12% | 122.55 K | +12.84% | 5.850 USDT | 5.306 USDT | 22.21 K | Mua |
| NEARUSDNEAR / Dollar |  Bitfinex | 5.79230000 USD | +5.51% | 91.13 K | +10.11% | 5.85160000 USD | 5.31280000 USD | 16.11 K | Mua |
| NEARBTCNEAR / Bitcoin | Bitfinex | 0.0000588 BTC | +0.86% | 80.96 K | −1.20% | 0.0000601 BTC | 0.0000548 BTC | 16.11 K | Sức bán mạnh |
| NEARUSTNEAR / UST | Bitfinex | 5.80000000 USDT | +5.68% | 56.4 K | −3.95% | 5.84230000 USDT | 5.31440000 USDT | 9.9 K | Mua |
| NEARUSDCNEAR / USDC | MEXC | 5.790 USDC | +5.52% | 49.7 K | +10.05% | 5.853 USDC | 5.291 USDC | 8.84 K | Mua |
 NEARFDUSDNEAR / FDUSD | Binance | 5.785 FDUSD | +5.43% | 0 | — | 5.867 FDUSD | 5.317 FDUSD | 276.11 K | Mua |
 NEARWCRO_F24C09NEAR / WRAPPED CRO on CRONOS (0XF24C097E769DB4FBA3BB082D653CDEAEC44D6AB7) |  VVS Finance (Cronos) | 30.86 WCRO | +0.14% | — | — | 31.60 WCRO | 30.57 WCRO | 799 | Bán |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 5.784 USDT | +5.61% | — | — | 5.863 USDT | 5.303 USDT | 12.3 M | Mua |
| NEARWCRO_F24C09.USDNEAR / WRAPPED CRO on CRONOS (0XF24C097E769DB4FBA3BB082D653CDEAEC44D6AB7) in USD | VVS Finance (Cronos) | 5.80 USD | +5.90% | — | — | 5.82 USD | 5.41 USD | 4.49 K | Mua |
| NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACT |  Gate.io | 5.786 USDT | +5.55% | — | — | 5.863 USDT | 5.305 USDT | 1.3 M | Mua |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD |  Uniswap v3 (Ethereum) | 5.739 USD | +2.56% | — | — | 5.880 USD | 5.297 USD | 105.9 K | Mua |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BingX | 5.7832 USDT | +5.56% | — | — | 5.8625 USDT | 5.3007 USDT | 5.12 M | Mua |
| NEARWETH_9BA3F4.USDNEAR / Wrapped Ether on Ethereum (0x9ba3f47fe7f5a12562ba0a4a5645d8bf9ea1dd8e) in USD | Uniswap v3 (Ethereum) | 5.717 USD | +2.14% | — | — | 5.861 USD | 5.415 USD | 75.94 K | Mua |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 5.7863 USD | +5.59% | — | — | 5.8646 USD | 5.3060 USD | 1.27 M | Mua |