Sàn giao dịch NEAR
Nhận tỷ giá tiền điện tử NEAR trên tất cả các thị trường có sẵn. Trong bảng bên dưới, bạn sẽ tìm thấy tổng quan, hiệu suất và phân tích kỹ thuật củaNEAR dựa trên SMA, ADX, MACD và các bộ dao động và chỉ báo khác.
Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  BINANCE | 5.988 USDT | +1.18% | 161.013 M | −26.37% | 5.998 USDT | 5.796 USDT | 11.833 M | Bán |
| NEARUSDTNEAR / TetherUS | BINANCE | 5.989 USDT | +1.13% | 56.93 M | −21.22% | 6.000 USDT | 5.800 USDT | 4.631 M | Bán |
| NEARUSDTNear / Tether US |  WHITEBIT | 5.9922 USDT | +1.27% | 31.138 M | +16.38% | 6.0012 USDT | 5.8100 USDT | 2.749 M | Bán |
 NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | BINANCE | 5.987 USDC | +1.22% | 4.735 M | −11.68% | 5.994 USDC | 5.796 USDC | 345.218 K | Bán |
 NEARUSDNEAR / U. S. Dollar |  KRAKEN | 5.985 USD | +1.13% | 1.969 M | −19.47% | 5.991 USD | 5.800 USD | 89.597 K | Bán |
| NEARUSDTNEAR / USDT Spot Trading Pair |  PHEMEX | 5.991 USDT | +1.25% | 1.683 M | +7.96% | 6.003 USDT | 5.800 USDT | 152.939 K | Bán |
 NEARBTCNEAR / Bitcoin | BINANCE | 0.00008925 BTC | +0.59% | 962.619 K | +12.87% | 0.00008953 BTC | 0.00008718 BTC | 54.203 K | Bán |
| NEARUSDNEAR / US Dollar | BINANCE | 5.98856170 USD | +1.09% | 930.627 K | +8.53% | 5.99535322 USD | 5.80194408 USD | 54.2 K | Bán |
 NEARKRWNEAR / South Korean Won |  BITHUMB | 8450.0000 KRW | +0.84% | 594.384 K | −30.64% | 8485.0000 KRW | 8240.0000 KRW | 45.034 K | Bán |
| NEARUSDTNEAR / USDT |  MEXC | 5.990 USDT | +1.15% | 582.195 K | −31.33% | 5.999 USDT | 5.806 USDT | 43.618 K | Bán |
| NEARBTCNear / Bitcoin | WHITEBIT | 0.00008919 BTC | +0.62% | 502.215 K | −28.38% | 0.00008946 BTC | 0.00008746 BTC | 41.695 K | Bán |
| NEARUSD.PNEAR / USD (0x4e454...00000) |  dYdX | 5.985 USD | +1.27% | 419.143 K | −17.52% | 5.987 USD | 5.800 USD | 25.831 K | Bán |
 NEAREURNEAR / Euro | KRAKEN | 5.598 EUR | +1.71% | 328.23 K | −21.40% | 5.598 EUR | 5.402 EUR | 14.29 K | Bán |
 NEARETHNEAR / Ethereum | BINANCE | 0.001703 ETH | 0.00% | 317.831 K | +1.44% | 0.001717 ETH | 0.001675 ETH | 9.948 K | Bán |
 NEARTRYNEAR / Turkish Lira | BINANCE | 195.41 TRY | +1.78% | 303.924 K | +9.16% | 195.53 TRY | 189.00 TRY | 16.459 K | Bán |
 NEARUAHNear / Hryvnia | WHITEBIT | 271.3381 UAH | +1.07% | 181.752 K | −22.42% | 272.1283 UAH | 264.0398 UAH | 13.905 K | Bán |
| NEARTRYNear / Turkish lira | WHITEBIT | 194.93 TRY | +1.89% | 173.976 K | +19.54% | 194.93 TRY | 188.53 TRY | 14.925 K | Bán |
| NEARUSDCNEAR / USD Coin | BINANCE | 5.987 USDC | +1.20% | 157.782 K | −48.78% | 5.993 USDC | 5.799 USDC | 9.193 K | Bán |
| NEARUSTNEAR / UST |  BITFINEX | 5.99500000 USDT | +1.41% | 103.129 K | −9.50% | 5.99500000 USDT | 5.85770000 USDT | 8.296 K | Bán |
| NEAREURNEAR / Euro | BINANCE | 5.611 EUR | +1.93% | 63.762 K | −33.32% | 5.613 EUR | 5.435 EUR | 3.533 K | Bán |
| NEARUSDNEAR / Dollar | BITFINEX | 5.98260000 USD | +1.20% | 63 K | −53.97% | 5.99210000 USD | 5.81440000 USD | 3.512 K | Bán |
| NEARBTCNEAR / Bitcoin | BITFINEX | 0.0000893 BTC | +0.90% | 62.953 K | −52.93% | 0.0000895 BTC | 0.0000874 BTC | 3.512 K | Bán |
 NEARBRLNEAR / BRL | BINANCE | 32.33 BRL | +1.41% | 56.822 K | +48.88% | 32.43 BRL | 31.45 BRL | 3.006 K | Bán |
 NEARBNBNEAR / Binance Coin | BINANCE | 0.009797 BNB | −0.19% | 49.137 K | −24.63% | 0.009930 BNB | 0.009716 BNB | 2.414 K | Bán |
| NEARUSDTNEAR / TetherUS | BINANCEUS | 5.985 USDT | +1.08% | 41.52 K | +28.51% | 5.994 USDT | 5.819 USDT | 3.481 K | Bán |
| NEARUSDCNEAR / USDC | MEXC | 5.989 USDC | +0.89% | 28.436 K | −27.99% | 5.998 USDC | 5.810 USDC | 2.35 K | Bán |
 NEARFDUSDNEAR / FDUSD | BINANCE | 5.992 FDUSD | +1.11% | 0 | — | 6.001 FDUSD | 5.805 FDUSD | 40.511 K | Bán |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 5.987 USDT | +1.15% | — | — | 5.995 USDT | 5.796 USDT | 2.225 M | Bán |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 5.9914 USD | +1.28% | — | — | 5.9970 USD | 5.7967 USD | 54.987 K | Bán |
| NEARWCRO_F24C09.USDNEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) in USD | — | 5.98 USD | +1.11% | — | — | 5.98 USD | 5.83 USD | 401 | Bán |
 NEARWETH_6469B3NEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) |  SushiSwap v2 (Ethereum) | 0.001703 WETH | −2.49% | — | — | 0.001746 WETH | 0.001701 WETH | 91 | Bán |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD |  Uniswap v3 (Ethereum) | 5.973 USD | +0.95% | — | — | 6.170 USD | 5.892 USD | 17.568 K | Bán |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BINGX | 5.9889 USDT | +1.21% | — | — | 5.9987 USDT | 5.7962 USDT | 1.642 M | Bán |
| NEARWETHNEAR / Wrapped Ether (0x9ba3f...1dd8e) | Uniswap v3 (Ethereum) | 0.0017211269 WETH | −0.68% | — | — | 0.0017211269 WETH | 0.0016631939 WETH | 13 | Bán |
| NEARWETH_6469B3.USDNEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) in USD | SushiSwap v2 (Ethereum) | 5.997090 USD | −0.93% | — | — | 6.053568 USD | 5.921419 USD | 542 | Bán |
| NEARUSDCNEAR / USD Coin (0xee8aa...e16ea) | Uniswap v3 (Ethereum) | 5.9734522179 USDC | +0.95% | — | — | 6.1391877374 USDC | 5.8925842290 USDC | 2.923 K | Bán |
 NEARWCRO_F24C09NEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) | — | 58.54 WCRO | −0.73% | — | — | 58.97 WCRO | 58.07 WCRO | 68 | Bán |