Sàn giao dịch Near Protocol
Nhận tỷ giá tiền điện tử Near Protocol trên tất cả các thị trường có sẵn. Trong bảng bên dưới, bạn sẽ tìm thấy tổng quan, hiệu suất và phân tích kỹ thuật củaNEAR dựa trên SMA, ADX, MACD và các bộ dao động và chỉ báo khác.
Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  BINANCE | 5.028 USDT | +1.43% | 153.996 M | −0.37% | 5.029 USDT | 4.936 USDT | 2.989 M | Bán |
| NEARUSDTNEAR / TetherUS | BINANCE | 5.024 USDT | +1.27% | 38.159 M | −3.17% | 5.024 USDT | 4.940 USDT | 586.29 K | Bán |
| NEARUSDTNear / Tether US |  WHITEBIT | 5.0271 USDT | +1.28% | 25.916 M | +55.45% | 5.0271 USDT | 4.9360 USDT | 591.738 K | Bán |
 NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | BINANCE | 5.021 USDC | +1.35% | 7.3 M | −4.57% | 5.021 USDC | 4.934 USDC | 139.953 K | Bán |
 NEARUSDNEAR / U. S. Dollar |  KRAKEN | 5.016 USD | +1.33% | 2.427 M | +20.19% | 5.016 USD | 4.937 USD | 4.109 K | Bán |
| NEARUSDTNEAR / USDT Spot Trading Pair |  PHEMEX | 5.024 USDT | +1.33% | 1.402 M | −6.63% | 5.027 USDT | 4.939 USDT | 34.099 K | Bán |
 NEARBTCNEAR / Bitcoin | BINANCE | 0.00008266 BTC | +0.61% | 703.14 K | −6.93% | 0.00008266 BTC | 0.00008146 BTC | 11.474 K | Bán |
| NEARUSDNEAR / US Dollar | BINANCE | 5.01704883 USD | +1.15% | 685.317 K | −9.34% | 5.01872950 USD | 4.93547885 USD | 11.428 K | Bán |
| NEARUSDTNEAR / USDT |  MEXC | 5.030 USDT | +1.39% | 458.837 K | −44.68% | 5.030 USDT | 4.943 USDT | 13.783 K | Bán |
 NEARKRWNEAR / South Korean Won |  BITHUMB | 7045.0000 KRW | +0.79% | 417.095 K | −21.24% | 7065.0000 KRW | 6965.0000 KRW | 8.66 K | Bán |
| NEARUSD.PNEAR / USD (0x4e454...00000) |  dYdX | 5.016 USD | +1.15% | 237.922 K | −22.09% | 5.016 USD | 4.936 USD | 8.126 K | Bán |
| NEARUSDCNEAR / USD Coin | BINANCE | 5.017 USDC | +1.09% | 188.483 K | −19.38% | 5.017 USDC | 4.935 USDC | 4.283 K | Bán |
 NEARTRYNEAR / Turkish Lira | BINANCE | 164.89 TRY | +0.89% | 179.135 K | −9.04% | 164.89 TRY | 162.78 TRY | 2.441 K | Bán |
 NEAREURNEAR / Euro | KRAKEN | 4.675 EUR | +1.12% | 171.994 K | −54.83% | 4.675 EUR | 4.612 EUR | 5.563 K | Bán |
 NEARUAHNear / Hryvnia | WHITEBIT | 227.9819 UAH | +0.95% | 162.685 K | +56.08% | 228.0321 UAH | 224.5548 UAH | 4.216 K | Bán |
 NEARETHNEAR / Ethereum | BINANCE | 0.001480 ETH | +0.68% | 154.868 K | −21.78% | 0.001481 ETH | 0.001463 ETH | 2.335 K | Bán Mạnh |
| NEARBTCNear / Bitcoin | WHITEBIT | 0.00008260 BTC | +0.54% | 131.528 K | +26.53% | 0.00008263 BTC | 0.00008155 BTC | 3.104 K | Bán |
| NEARTRYNear / Turkish lira | WHITEBIT | 165.05 TRY | +1.21% | 114.623 K | +28.15% | 165.05 TRY | 162.79 TRY | 3.974 K | Bán |
| NEAREURNEAR / Euro | BINANCE | 4.683 EUR | +1.25% | 56.945 K | +15.26% | 4.683 EUR | 4.637 EUR | 59 | Bán |
| NEARUSDTNEAR / TetherUS | BINANCEUS | 5.022 USDT | +1.33% | 47.72 K | +97.16% | 5.022 USDT | 4.955 USDT | 573 | Bán |
| NEARUSDCNEAR / USDC | MEXC | 5.018 USDC | +1.25% | 38.67 K | +5.07% | 5.018 USDC | 4.930 USDC | 1.246 K | Bán |
 NEARBRLNEAR / BRL | BINANCE | 28.19 BRL | +1.26% | 33.645 K | +45.41% | 28.19 BRL | 27.80 BRL | 484 | Bán Mạnh |
 NEARBNBNEAR / Binance Coin | BINANCE | 0.008793 BNB | +0.46% | 30.026 K | −39.19% | 0.008800 BNB | 0.008671 BNB | 329 | Bán |
| NEARUSTNEAR / UST |  BITFINEX | 5.02960000 USDT | +1.24% | 18.261 K | −51.85% | 5.02960000 USDT | 4.95070000 USDT | 26 | Bán |
| NEARBTCNEAR / Bitcoin | BITFINEX | 0.0000826 BTC | +0.49% | 12.645 K | −58.09% | 0.0000826 BTC | 0.0000816 BTC | 26 | Bán |
| NEARUSDNEAR / Dollar | BITFINEX | 5.03670000 USD | +1.47% | 12.601 K | −61.11% | 5.03670000 USD | 4.95060000 USD | 26 | Bán |
 NEARFDUSDNEAR / FDUSD | BINANCE | 5.020 FDUSD | +1.01% | 0 | — | 5.020 FDUSD | 4.950 FDUSD | 7.161 K | Bán |
 NEARWETHNEAR / Wrapped Ether (0x9ba3f...1dd8e) |  Uniswap v3 (Ethereum) | 0.0016663311 WETH | +0.63% | — | — | 0.0016663311 WETH | 0.0016663311 WETH | 1 | Bán |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 5.028 USDT | +1.47% | — | — | 5.028 USDT | 4.935 USDT | 640.985 K | Bán |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 5.0264 USD | +1.55% | — | — | 5.0264 USD | 4.9308 USD | 15.81 K | Bán |
 NEARWCRO_F24C09NEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) | — | 55.00 WCRO | +0.47% | — | — | 55.00 WCRO | 54.74 WCRO | 13 | Bán |
| NEARWCRO_F24C09.USDNEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) in USD | — | 4.97 USD | +1.07% | — | — | 4.97 USD | 4.92 USD | 63 | Bán |
| NEARWETH_6469B3NEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) |  SushiSwap v2 (Ethereum) | 0.001457 WETH | −5.34% | — | — | 0.001539 WETH | 0.001291 WETH | 5.758 K | Bán |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD | Uniswap v3 (Ethereum) | 4.944 USD | +0.35% | — | — | 4.944 USD | 4.927 USD | 479 | Bán |
| NEARWETH_6469B3.USDNEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) in USD | SushiSwap v2 (Ethereum) | 4.906639 USD | −7.48% | — | — | 5.303360 USD | 4.442018 USD | 27.815 K | Bán |
| NEARUSDCNEAR / USD Coin (0xee8aa...e16ea) | Uniswap v3 (Ethereum) | 5.5383867622 USDC | +4.14% | — | — | 5.6237721835 USDC | 5.5223818254 USDC | 1.373 K | Bán |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BINGX | 5.0264 USDT | +1.44% | — | — | 5.0284 USDT | 4.9362 USDT | 119.522 K | Bán |