Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT | BINANCE | 6.879 USDT | +0.13% | 359.345 M | +13.42% | 6.938 USDT | 6.781 USDT | 13.523 M | Sức mua mạnh |
NEARUSDTNEAR / TetherUS | BINANCE | 6.883 USDT | +0.15% | 96.636 M | +8.05% | 6.950 USDT | 6.783 USDT | 3.793 M | Sức mua mạnh |
NEARUSDTNear / Tether US | WHITEBIT | 6.8785 USDT | +0.02% | 27.378 M | −2.11% | 6.9385 USDT | 6.7883 USDT | 1.12 M | Sức mua mạnh |
NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | BINANCE | 6.884 USDC | +0.19% | 11.51 M | +44.82% | 6.944 USDC | 6.779 USDC | 493.692 K | Sức mua mạnh |
NEARUSDNEAR / U. S. Dollar | KRAKEN | 6.884 USD | +0.12% | 5.404 M | +61.64% | 6.938 USD | 6.791 USD | 189.81 K | Sức mua mạnh |
NEARUSDTNEAR / USDT | MEXC | 6.883 USDT | +0.16% | 3.798 M | −29.18% | 6.932 USDT | 6.790 USDT | 71.37 K | Sức mua mạnh |
NEARUSD.PNEAR / USD (0x4e454...00000) | dYdX | 6.884 USD | +0.06% | 1.758 M | +53.25% | 6.942 USD | 6.790 USD | 101.144 K | Sức mua mạnh |
NEARUSDTNEAR / USDT Spot Trading Pair | PHEMEX | 6.879 USDT | +0.07% | 1.752 M | +2.40% | 6.940 USDT | 6.783 USDT | 99.531 K | Sức mua mạnh |
NEARUSDNEAR / US Dollar | BINANCE | 6.89039645 USD | +0.20% | 1.698 M | −14.40% | 6.93989970 USD | 6.79424112 USD | 51.571 K | Sức mua mạnh |
NEARBTCNEAR / Bitcoin | BINANCE | 0.00010882 BTC | −0.49% | 1.68 M | −15.21% | 0.00011020 BTC | 0.00010794 BTC | 51.647 K | Mua |
NEAREURNEAR / Euro | KRAKEN | 6.398 EUR | +0.09% | 951.362 K | +127.46% | 6.446 EUR | 6.311 EUR | 42.857 K | Sức mua mạnh |
NEARBTCNear / Bitcoin | WHITEBIT | 0.00010874 BTC | −0.61% | 548.63 K | −6.37% | 0.00011019 BTC | 0.00010788 BTC | 24.5 K | Mua |
NEARTRYNEAR / Turkish Lira | BINANCE | 224.00 TRY | +0.67% | 522.253 K | +32.29% | 225.00 TRY | 219.58 TRY | 11.415 K | Sức mua mạnh |
NEARUSDCNEAR / USD Coin | BINANCE | 6.888 USDC | +0.19% | 440.339 K | +45.13% | 6.937 USDC | 6.790 USDC | 19.534 K | Sức mua mạnh |
NEARETHNEAR / Ethereum | BINANCE | 0.002214 ETH | −0.23% | 392.021 K | +57.59% | 0.002230 ETH | 0.002185 ETH | 11.078 K | Sức mua mạnh |
NEARUAHNear / Hryvnia | WHITEBIT | 307.8610 UAH | +0.09% | 308.638 K | −16.15% | 309.8437 UAH | 303.5237 UAH | 13.392 K | Sức mua mạnh |
NEARUSTNEAR / UST | BITFINEX | 6.89540000 USDT | +0.32% | 287.915 K | +219.53% | 6.93110000 USDT | 6.77280000 USDT | 29.737 K | Sức mua mạnh |
NEARTRYNear / Turkish lira | WHITEBIT | 224.03 TRY | +0.30% | 269.849 K | −6.75% | 225.54 TRY | 220.33 TRY | 12.018 K | Sức mua mạnh |
NEAREURNEAR / Euro | BINANCE | 6.411 EUR | +0.20% | 232.061 K | +53.30% | 6.452 EUR | 6.322 EUR | 7.453 K | Sức mua mạnh |
NEARUSDTNEAR / TetherUS | BINANCEUS | 6.887 USDT | +0.34% | 137.441 K | +47.77% | 6.928 USDT | 6.793 USDT | 3.361 K | Sức mua mạnh |
NEARUSDNEAR / Dollar | BITFINEX | 6.91090000 USD | +0.26% | 104.555 K | +67.52% | 6.94430000 USD | 6.79600000 USD | 10.686 K | Sức mua mạnh |
NEARBNBNEAR / Binance Coin | BINANCE | 0.011762 BNB | +0.38% | 103.725 K | −5.75% | 0.011822 BNB | 0.011617 BNB | 4.784 K | Sức mua mạnh |
NEARBTCNEAR / Bitcoin | BITFINEX | 0.0001092 BTC | −0.18% | 101.692 K | +100.70% | 0.0001097 BTC | 0.0001079 BTC | 10.686 K | Mua |
NEARUSDCNEAR / USDC | MEXC | 6.898 USDC | +0.41% | 35.44 K | −49.32% | 6.924 USDC | 6.786 USDC | 1.643 K | Sức mua mạnh |
NEARFDUSDNEAR / FDUSD | BINANCE | 6.888 FDUSD | +0.26% | 0 | — | 6.940 FDUSD | 6.789 FDUSD | 36.612 K | Sức mua mạnh |
NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 6.881 USDT | +0.19% | — | — | 6.937 USDT | 6.782 USDT | 2.792 M | Sức mua mạnh |
NEARWMATIC_35140E.USDNEAR / WRAPPED MATIC on Polygon (35140E...E22974) in USD | QuickSwap v2 | 6.911 USD | +0.31% | — | — | 6.911 USD | 6.826 USD | 159 | Sức mua mạnh |
NEARWMATIC_35140ENEAR / WRAPPED MATIC on Polygon (35140E...E22974) | QuickSwap v2 | 9.502 WMATIC | +1.37% | — | — | 9.502 WMATIC | 9.370 WMATIC | 23 | Mua |
NEARUSDT.PSNEAR / TETHER Standard Futures | BINGX | 6.8811 USDT | +0.20% | — | — | 6.9369 USDT | 6.7824 USDT | 1.247 M | Sức mua mạnh |
NEARUSDNEAR / U.S. DOLLAR | BTSE | 6.8826 USD | +0.04% | — | — | 6.9402 USD | 6.7816 USD | 37.418 K | Sức mua mạnh |
NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD | Uniswap v3 (Ethereum) | 6.948 USD | +1.62% | — | — | 7.098 USD | 6.819 USD | 17.822 K | Mua |
NEARUSDCNEAR / USD Coin (0xee8aa...e16ea) | Uniswap v3 (Ethereum) | 6.9480581298 USDC | +1.62% | — | — | 6.9480581298 USDC | 6.8185999338 USDC | 2.558 K | Mua |