Sàn giao dịch
Xem tỷ giá NEAR Protocol trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã | Sở giao dịch | Giá | Thay đổi giá % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|---|
 NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 1.364 USDT | +0.22% | 74.83 M | −18.25% | 1.371 USDT | 1.361 USDT | 1.63 M | Mua |
| NEARUSDTNEAR Protocol / Tether |  KuCoin | 1.3642 USDT | +0.20% | 37.28 M | −5.35% | 1.3695 USDT | 1.3612 USDT | 602.09 K | Mua |
| NEARUSDT.PNear perpetual contract |  WhiteBIT | 1.367 USDT | +0.22% | 32.82 M | −23.35% | 1.372 USDT | 1.362 USDT | 1.04 M | Mua |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Zoomex | 1.3644 USDT | +0.23% | 26.75 M | −27.29% | 1.3700 USDT | 1.3607 USDT | 685.16 K | Mua |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Bybit | 1.3633 USDT | +0.15% | 26.54 M | −27.88% | 1.3700 USDT | 1.3607 USDT | 702.99 K | Mua |
| NEARUSDT.PNEAR Protocol / Tether USD PERPETUAL CONTRACT |  LBANK | 1.363 USDT | +0.07% | 20.3 M | −19.87% | 1.371 USDT | 1.361 USDT | 643.79 K | Mua |
| NEARUSDT.PNEAR/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.364 USDT | +0.15% | 19.32 M | −20.91% | 1.371 USDT | 1.362 USDT | 495.58 K | Mua |
| NEARUSDT.PNEAR Protocol/TetherUS |  Toobit | 1.363 USDT | +0.15% | 16.05 M | −9.14% | 1.370 USDT | 1.361 USDT | 457.06 K | Mua |
| NEARUSDT.PNEAR Protocol/USD Tether Perpetual Contract |  BingX | 1.3637 USDT | +0.21% | 14.94 M | +44.52% | 1.3695 USDT | 1.3608 USDT | 1.49 M | Mua |
| NEARUSDTNEAR / TetherUS | Binance | 1.365 USDT | +0.15% | 13.13 M | −28.59% | 1.371 USDT | 1.362 USDT | 235.32 K | Mua |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 1.364 USDT | +0.22% | 10.48 M | −30.78% | 1.369 USDT | 1.360 USDT | 440.62 K | Mua |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.3647 USDT | +0.22% | 8.9 M | −29.63% | 1.3705 USDT | 1.3610 USDT | 239.35 K | Mua |
| NEARUSDTNEAR/USDT TETHER | CoinW | 1.3655 USDT | +0.18% | 6.87 M | −8.46% | 1.3712 USDT | 1.3626 USDT | 131.42 K | Mua |
| NEARUSDC.PNEAR Protocol/USD Coin Perpetual Contract | BingX | 1.363 USDC | +0.07% | 6.47 M | −0.23% | 1.371 USDC | 1.360 USDC | 202.81 K | Mua |
| NEARUSDTNear / Tether US | WhiteBIT | 1.3658 USDT | +0.12% | 6.37 M | −33.84% | 1.3716 USDT | 1.3621 USDT | 70.31 K | Mua |
| NEARUSDC.PNEAR / USDC PERPETUAL CONTRACT |  Coinbase | 1.3679 USDC | +0.22% | 3.65 M | −23.21% | 1.3721 USDC | 1.3647 USDC | 77.14 K | Mua |
| NEARUSDTNear/Tether |  Gate | 1.3651 USDT | +0.16% | 3.58 M | −9.04% | 1.3701 USDT | 1.3629 USDT | 43.91 K | Mua |
| NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | Binance | 1.364 USDC | +0.15% | 3.55 M | −28.77% | 1.370 USDC | 1.362 USDC | 93.37 K | Mua |
| NEARUSDTNEAR Protocol / Tether USD |  Poloniex | 1.366 USDT | 0.00% | 3.31 M | −20.28% | 1.383 USDT | 1.358 USDT | 75.09 K | Mua |
| NEARUSDT.PNEAR Protocol / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.365 USDT | +0.29% | 3.25 M | −21.07% | 1.371 USDT | 1.361 USDT | 67.22 K | Mua |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract |  Phemex | 1.364 USDT | +0.15% | 2.93 M | −8.96% | 1.370 USDT | 1.362 USDT | 78.51 K | Mua |
| NEARUSDT.PNEAR PROTOCOL / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.364 USDT | +0.22% | 2.83 M | −15.61% | 1.371 USDT | 1.361 USDT | 67.95 K | Mua |
| NEARUSDTNEAR Protocol / Tether USD |  HTX | 1.3642 USDT | +0.95% | 2.28 M | +1.14% | 1.3721 USDT | 1.3444 USDT | 633.11 K | Mua |
| NEARUSDTNEARUSDT SPOT | Bybit | 1.365 USDT | +0.15% | 2.09 M | −20.55% | 1.371 USDT | 1.363 USDT | 48.63 K | Mua |
| NEARUSDCNEAR Protocol / USDC | Coinbase | 1.366 USDC | +0.29% | 1.74 M | −35.09% | 1.371 USDC | 1.363 USDC | 46.08 K | Mua |
| NEARUSDNEAR Protocol / US Dollar | Coinbase | 1.366 USD | +0.29% | 1.74 M | −35.05% | 1.371 USD | 1.363 USD | 44.99 K | Mua |
| NEARUSDTNEAR / USDT Spot Trading Pair | Phemex | 1.367 USDT | +0.29% | 1.69 M | −16.50% | 1.373 USDT | 1.361 USDT | 34.42 K | Mua |
| NEARUSDTNEAR PROTOCOL/USD TETHER |  BloFin | 1.364 USDT | 0.00% | 1.68 M | −5.55% | 1.371 USDT | 1.362 USDT | 30.87 K | Mua |
| NEARUST.PNEARF0 / USTF0 |  Bitfinex | 1.36280000 USDT | −0.34% | 1.55 M | +1,159.73% | 1.36720000 USDT | 1.35950000 USDT | 255.7 K | Theo dõi |
| NEARUSDT.PNEAR PROTOCOL / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1.364 USDT | +0.15% | 1.44 M | −19.36% | 1.371 USDT | 1.361 USDT | 31.72 K | Mua |
| NEARUSDTNEAR/USDT | OKX | 1.366 USDT | +0.22% | 1.37 M | −40.26% | 1.371 USDT | 1.363 USDT | 20.39 K | Mua |
| NEARKRWNEAR Protocol / KRW |  UpBit | 2,020.0 KRW | +0.15% | 1.24 M | −30.65% | 2,029.0 KRW | 2,017.0 KRW | 45.63 K | Theo dõi |
| NEARUSDCNear / USD Coin | WhiteBIT | 1.3685 USDC | +0.43% | 1.14 M | −58.15% | 1.3711 USDC | 1.3626 USDC | 3.89 K | Mua |
| NEARUSDCNEAR / USD Coin | Binance | 1.366 USDC | +0.15% | 1.11 M | −29.79% | 1.372 USDC | 1.363 USDC | 18.98 K | Mua |
| NEARBTCNear / Bitcoin | WhiteBIT | 0.00001797 BTC | +0.06% | 914.71 K | −32.79% | 0.00001805 BTC | 0.00001794 BTC | 12.12 K | Bán |
| NEARUSDTNEAR PROTOCOL/TETHER USDT |  Bitrue | 1.365 USDT | +0.96% | 833.39 K | −24.80% | 1.373 USDT | 1.344 USDT | 171.07 K | Mua |
| NEARUSDTNEARUSDT SPOT | Bitget | 1.365 USDT | +0.15% | 806.25 K | −46.69% | 1.371 USDT | 1.363 USDT | 10.83 K | Mua |
| NEARUSDTNEAR Protocol / Tether SPOT | BITUNIX | 1.365 USDT | +0.15% | 730.71 K | −31.01% | 1.372 USDT | 1.363 USDT | 13.05 K | Mua |
| NEARUSDNEAR / U. S. Dollar |  Kraken | 1.365 USD | +0.15% | 722.19 K | +25.24% | 1.371 USD | 1.364 USD | 9.3 K | Mua |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.365 USDT | +0.29% | 701.11 K | −35.04% | 1.370 USDT | 1.361 USDT | 19.11 K | Mua |
| NEARUSDTNEAR Protocol/USD Tether Spot | BingX | 1.365 USDT | +0.22% | 684.84 K | −23.39% | 1.371 USDT | 1.361 USDT | 11.01 K | Mua |
| NEAREURNear / Euro | WhiteBIT | 1.160 EUR | +0.43% | 537.16 K | −60.84% | 1.165 EUR | 1.159 EUR | 4 K | Theo dõi |
| NEARUSDT.PNEAR USDT PERPETUAL |  Pionex | 1.364 USDT | +0.15% | 503.73 K | −47.07% | 1.370 USDT | 1.362 USDT | 8.44 K | Mua |
| NEARUSDC.PNEAR PROTOCOL / USDC PERPETUAL SWAP CONTRACT | BYDFi | 1.363 USDC | +0.15% | 339.58 K | −28.83% | 1.370 USDC | 1.361 USDC | 9 K | Mua |
| NEARUSDC.PNEAR Protocol / USD COIN FUTURES CONTRACT | BITUNIX | 1.365 USDC | +0.22% | 305.83 K | −13.92% | 1.371 USDC | 1.361 USDC | 9.24 K | Mua |
| NEARUSDTNEAR/TETHERUS |  WEEX | 1.366 USDT | +1.11% | 304.35 K | +394.08% | 1.373 USDT | 1.345 USDT | 72.96 K | Mua |
| NEAREURNear Protocol / Euro |  Bitvavo | 1.1582 EUR | +0.18% | 290.42 K | −43.74% | 1.1582 EUR | 1.1582 EUR | 86 | Theo dõi |
| NEARUSDTNEAR / USDT |  MEXC | 1.3657 USDT | +0.20% | 283.45 K | −6.12% | 1.3686 USDT | 1.3636 USDT | 14.68 K | Mua |
| NEARUSDT.PNEAR PROTOCOL / TETHER PERPETUAL CONTRACT |  CoinEx | 1.3654 USDT | +0.18% | 259.77 K | −46.49% | 1.3705 USDT | 1.3622 USDT | 1.9 K | Mua |
| NEARUSDTNear Protocol / USD Tether |  Bitazza | 1.366 USDT | +0.22% | 246.91 K | −2.61% | 1.370 USDT | 1.363 USDT | 7.43 K | Mua |
| NEAREURNEAR / Euro | Kraken | 1.160 EUR | +0.43% | 237 K | −48.06% | 1.160 EUR | 1.158 EUR | 623 | Mua |
| NEARUSDTNEAR PROTOCOL / TETHER | CoinEx | 1.3652 USDT | +0.20% | 228.1 K | −3.46% | 1.3710 USDT | 1.3624 USDT | 462 | Mua |
| NEARKRWNEAR / South Korean Won |  Bithumb | 2,022.0000 KRW | +0.20% | 217.36 K | −23.31% | 2,027.0000 KRW | 2,014.0000 KRW | 2.89 K | Mua |
| NEARUSDCNEAR/USD COIN | WEEX | 1.368 USDC | +1.11% | 211.84 K | +249.76% | 1.373 USDC | 1.347 USDC | 48.74 K | Theo dõi |
| NEARUSDCNEAR PROTOCOL/USD COIN | Bitrue | 1.366 USDC | +1.04% | 204.9 K | −30.34% | 1.374 USDC | 1.347 USDC | 37.31 K | Mua |
| NEARTHBNEAR Protocol |  Bitkub | 43.77 THB | +1.41% | 168.11 K | −11.49% | 43.91 THB | 43.46 THB | 46.57 K | Mua |
| NEARUSD.PNEARUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.365 USD | +0.37% | 159.88 K | −27.19% | 1.369 USD | 1.360 USD | 4.86 K | Mua |
| NEARUSDTNEAR PROTOCOL / USDT | KCEX | 1.365 USDT | +0.22% | 143.2 K | −24.41% | 1.373 USDT | 1.362 USDT | 2.52 K | Mua |
| NEARUSDC.PNEARPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.366 USDC | +0.37% | 130.97 K | −63.91% | 1.367 USDC | 1.361 USDC | 282 | Mua |
| NEARBTCNEAR / Bitcoin | Binance | 0.00001803 BTC | +0.39% | 122.07 K | +77.84% | 0.00001803 BTC | 0.00001798 BTC | 5.86 K | Bán |
| NEARUSDNEAR / US Dollar | Binance | 1.36981284 USD | +0.58% | 114.56 K | +63.19% | 1.36983448 USD | 1.36379649 USD | 5.86 K | Mua |
| NEARTRYNear / Türk lirası | WhiteBIT | 61.31 TRY | +0.10% | 111.72 K | −73.06% | 61.37 TRY | 61.22 TRY | 1.08 K | Mua |
| NEARTRYNEAR / Turkish Lira | Binance | 61.4 TRY | +0.49% | 106.14 K | −32.16% | 61.5 TRY | 61.2 TRY | 2.41 K | Mua |
| NEARUSD.PNEARUSD Perpetual Contract | Bybit | 1.3661 USD | +0.33% | 94.68 K | +11.36% | 1.3684 USD | 1.3609 USD | 1.58 K | Mua |
| NEARUAHNear / Ukrainian Hryvnia | WhiteBIT | 58.1155 UAH | +0.22% | 62.51 K | −40.89% | 58.1508 UAH | 57.9988 UAH | 750 | Mua |
| NEARUSDT.5SNEAR5xShort/Tether | Gate | 0.12315 USDT | −1.81% | 59.1 K | −16.02% | 0.12477 USDT | 0.12315 USDT | 5.05 K | Bán |
| NEARUSDCNEAR Protocol/USD Coin Spot | BingX | 1.366 USDC | +0.15% | 58.45 K | −19.00% | 1.373 USDC | 1.364 USDC | 1.36 K | Mua |
| NEAREURNEAR / Euro | Binance | 1.160 EUR | +0.26% | 55.15 K | −49.99% | 1.164 EUR | 1.156 EUR | 866 | Mua |
| NEARUSDNEAR Protocol / USD |  Crypto.com | 1.3658 USD | +0.40% | 43.78 K | −45.06% | 1.3678 USD | 1.3626 USD | 255 | Mua |
| NEARUSDT.5LNEAR5xLong/Tether | Gate | 0.0009867 USDT | +1.60% | 36.31 K | −56.82% | 0.0009884 USDT | 0.0009686 USDT | 606.49 K | Bán |
| NEARUSDCNEAR / USDC | MEXC | 1.3665 USDC | +0.18% | 33.8 K | +27.25% | 1.3702 USDC | 1.3631 USDC | 678 | Mua |
| NEARUSDT.3LNEAR3xLong/Tether | Gate | 0.04508 USDT | +0.94% | 30.22 K | −37.51% | 0.04516 USDT | 0.04484 USDT | 4.43 K | Bán |
| NEARUSTNEAR / UST | Bitfinex | 1.36360000 USDT | +1.07% | 27.33 K | +9.40% | 1.36930000 USDT | 1.32580000 USDT | 20.16 K | Theo dõi |
| NEARUSDNEAR / Dollar | Bitfinex | 1.36610000 USD | +2.52% | 26.44 K | +66.39% | 1.36610000 USD | 1.33980000 USD | 18.82 K | Mua |
| NEARUSDTNEAR Protocol / Tether | Crypto.com | 1.3704 USDT | +0.74% | 26.24 K | −65.92% | 1.3704 USDT | 1.3704 USDT | 104 | Mua |
| NEARBTCNEAR / Bitcoin | Bitfinex | 0.0000180 BTC | 0.00% | 23.49 K | +51.66% | 0.0000182 BTC | 0.0000178 BTC | 18.82 K | Bán |
| NEARUSDC.PNEARUSDC Perpetual Futures Contract |  Deribit | 1.360 USDC | +1.27% | 23.21 K | −87.96% | 1.362 USDC | 1.347 USDC | 2.84 K | Mua |
| NEARUSDT.3SNEAR3xShort/Tether | Gate | 0.003032 USDT | −1.62% | 20.29 K | −50.60% | 0.003066 USDT | 0.003032 USDT | 3.82 K | Bán |
| NEARUSDNEAR Protocol / U.S. dollar |  Bitstamp | 1.358 USD | +1.49% | 19.23 K | −29.89% | 1.372 USD | 1.341 USD | 13.42 K | Mua |
| NEARBRLNEAR / BRL | Binance | 6.80 BRL | +0.44% | 15.02 K | +266.77% | 6.80 BRL | 6.80 BRL | 22 | Theo dõi |
| NEARJPYNEAR / JPY | Binance | 217.7 JPY | +0.46% | 14.25 K | −70.46% | 217.8 JPY | 216.9 JPY | 833 | Mua |
| NEARUSDCNEARUSDC SPOT | Bybit | 1.368 USDC | +0.51% | 12.41 K | +126.90% | 1.368 USDC | 1.361 USDC | 267 | Mua |
| NEAREURNEAREUR SPOT | Bitget | 1.158 EUR | +0.17% | 8.62 K | +43.89% | 1.163 EUR | 1.156 EUR | 141 | Theo dõi |
| NEARUSDCNEAR Protocol / USD Coin | KuCoin | 1.371 USDC | +3.32% | 7.61 K | −6.36% | 1.371 USDC | 1.329 USDC | 5.07 K | Mua |
| NEARUSDTNEAR Protocol / Tether | Coinbase | 1.368 USDT | +3.40% | 6.68 K | −56.99% | 1.368 USDT | 1.336 USDT | 4.81 K | Mua |
| NEAREURNEAR/EUR | OKX | 1.155 EUR | +2.30% | 6.18 K | +683.68% | 1.155 EUR | 1.145 EUR | 4.36 K | Mua |
| NEARUSDNEAR/USD | OKX | 1.3707 USD | +0.49% | 5.34 K | −39.61% | 1.3707 USD | 1.3647 USD | 27 | Mua |
| NEARUSDCNEARUSDC SPOT | Bitget | 1.366 USDC | +0.22% | 5.08 K | −53.63% | 1.370 USDC | 1.363 USDC | 157 | Mua |
| NEARUSDCNEAR PROTOCOL / USD COIN | CoinEx | 1.3664 USDC | +0.15% | 2.43 K | −5.90% | 1.3724 USDC | 1.3644 USDC | 80 | Mua |
| NEARBTCNEAR PROTOCOL / BITCOIN | CoinEx | 0.179799e-4 BTC | +0.14% | 2.37 K | +2.74% | 0.1803e-4 BTC | 0.178168e-4 BTC | 79 | Bán |
| NEARUSDNEAR / DIGITAL DOLLARS (USDC) |  Bitso | 1.3665 USDC | +1.83% | 1.81 K | −71.39% | 1.3745 USDC | 1.3457 USDC | 969 | Mua |
| NEAREURNEAR Protocol / Euro | Bitstamp | 1.156 EUR | −0.43% | 1.39 K | +527.32% | 1.156 EUR | 1.122 EUR | 1.03 K | Theo dõi |
| NEARUSDCNEAR/USDC | OKX | 1.368 USDC | +0.07% | 1.34 K | −60.91% | 1.368 USDC | 1.368 USDC | 9 | Theo dõi |
| NEARBTCNEAR Protocol / Bitcoin | KuCoin | 0.00001799 BTC | +0.11% | 829 | −37.92% | 0.00001801 BTC | 0.00001799 BTC | 5 | Bán |
| NEARUSDTNEAR / TetherUS | Binance.US | 1.351 USDT | −1.46% | 556 | +1.50% | 1.351 USDT | 1.351 USDT | 113 | Theo dõi |
| NEARBTCNEAR Protocol / BTC | UpBit | 0.000017540 BTC | −8.93% | 468 | +119.24% | 0.000017960 BTC | 0.000017070 BTC | 354 | Bán |
| NEARTHBNear Protocol / Thai Baht | Bitazza | 43.787 THB | +0.27% | 292 | +135.26% | 43.787 THB | 43.695 THB | 26 | Mua |
| NEARTRYNEAR/Turkish lira | OKX | 61.50 TRY | +2.53% | 228 | +791.04% | 61.50 TRY | 60.25 TRY | 171 | Mua |
| NEARUSDNEAR / USD | Binance.US | 1.374 USD | +3.54% | 210 | −20.26% | 1.374 USD | 1.329 USD | 99 | Mua |
| NEAREURNEAREUR SPOT | Bybit | 1.149 EUR | −1.29% | 12 | +39.94% | 1.164 EUR | 1.144 EUR | 9 | Theo dõi |