Sàn giao dịch NEAR
Nhận tỷ giá tiền điện tử NEAR trên tất cả các thị trường có sẵn. Trong bảng bên dưới, bạn sẽ tìm thấy tổng quan, hiệu suất và phân tích kỹ thuật củaNEAR dựa trên SMA, ADX, MACD và các bộ dao động và chỉ báo khác.
Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  BINANCE | 7.704 USDT | −0.05% | 271.708 M | +14.14% | 7.731 USDT | 7.620 USDT | 1.881 M | Mua |
| NEARUSDTNEAR / TetherUS | BINANCE | 7.699 USDT | −0.14% | 88.257 M | −5.25% | 7.725 USDT | 7.617 USDT | 466.9 K | Mua |
| NEARUSDTNear / Tether US |  WHITEBIT | 7.6889 USDT | −0.17% | 28.321 M | +16.62% | 7.7262 USDT | 7.6135 USDT | 258.892 K | Mua |
 NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | BINANCE | 7.698 USDC | −0.09% | 8.298 M | +49.81% | 7.726 USDC | 7.615 USDC | 58.62 K | Bán |
 NEARUSDNEAR / U. S. Dollar |  KRAKEN | 7.681 USD | −0.36% | 3.685 M | −10.96% | 7.715 USD | 7.617 USD | 18.01 K | Mua |
 NEARKRWNEAR / South Korean Won |  BITHUMB | 10620.0000 KRW | −0.28% | 2.107 M | +18.99% | 10700.0000 KRW | 10540.0000 KRW | 15.866 K | Bán |
| NEARUSD.PNEAR / USD (0x4e454...00000) |  dYdX | 7.691 USD | −0.10% | 1.53 M | +41.50% | 7.718 USD | 7.620 USD | 3.911 K | Mua |
| NEARUSDTNEAR / USDT Spot Trading Pair |  PHEMEX | 7.700 USDT | −0.16% | 1.526 M | −10.81% | 7.725 USDT | 7.616 USDT | 18.795 K | Mua |
 NEARBTCNEAR / Bitcoin | BINANCE | 0.00011199 BTC | −0.67% | 1.516 M | −5.75% | 0.00011297 BTC | 0.00011146 BTC | 6.927 K | Theo dõi |
| NEARBTCNear / Bitcoin | WHITEBIT | 0.00011209 BTC | −0.66% | 1.515 M | +39.25% | 0.00011264 BTC | 0.00011143 BTC | 11.451 K | Theo dõi |
| NEARUSDNEAR / US Dollar | BINANCE | 7.69132649 USD | −0.26% | 1.481 M | −8.12% | 7.72109846 USD | 7.61508843 USD | 6.912 K | Mua |
| NEARUSDTNEAR / USDT |  MEXC | 7.699 USDT | −0.09% | 1.284 M | +38.95% | 7.721 USDT | 7.618 USDT | 7.598 K | Mua |
 NEARETHNEAR / Ethereum | BINANCE | 0.001998 ETH | −0.50% | 566.607 K | +136.88% | 0.002002 ETH | 0.001984 ETH | 418 | Bán |
 NEAREURNEAR / Euro | KRAKEN | 7.081 EUR | −0.28% | 489.993 K | +62.23% | 7.085 EUR | 7.025 EUR | 70 | Mua |
 NEARTRYNEAR / Turkish Lira | BINANCE | 247.79 TRY | −0.31% | 377.897 K | −37.12% | 249.20 TRY | 246.47 TRY | 1.123 K | Mua |
| NEARTRYNear / Turkish lira | WHITEBIT | 248.23 TRY | +0.08% | 327.309 K | +18.11% | 248.65 TRY | 246.27 TRY | 2.805 K | Theo dõi |
 NEARUAHNear / Hryvnia | WHITEBIT | 345.6540 UAH | −0.35% | 236.865 K | +31.29% | 347.5409 UAH | 342.7200 UAH | 2.054 K | Mua |
| NEARUSDCNEAR / USD Coin | BINANCE | 7.677 USDC | −0.23% | 192.778 K | −26.97% | 7.709 USDC | 7.611 USDC | 1.982 K | Theo dõi |
| NEARUSTNEAR / UST |  BITFINEX | 7.65280000 USDT | −0.91% | 139.308 K | −9.75% | 7.70140000 USDT | 7.62520000 USDT | 355 | Mua |
| NEAREURNEAR / Euro | BINANCE | 7.058 EUR | −0.48% | 107.678 K | +9.40% | 7.077 EUR | 7.032 EUR | 148 | Mua |
| NEARBTCNEAR / Bitcoin | BITFINEX | 0.0001122 BTC | −0.62% | 72.301 K | +100.43% | 0.0001127 BTC | 0.0001117 BTC | 129 | Theo dõi |
| NEARUSDNEAR / Dollar | BITFINEX | 7.72340000 USD | +0.00% | 71.608 K | +88.52% | 7.72340000 USD | 7.64090000 USD | 129 | Mua |
| NEARUSDTNEAR / TetherUS | BINANCEUS | 7.706 USDT | −0.16% | 68.394 K | −2.69% | 7.706 USDT | 7.624 USDT | 155 | Mua |
 NEARBNBNEAR / Binance Coin | BINANCE | 0.012794 BNB | −0.40% | 58.049 K | −15.67% | 0.012794 BNB | 0.012677 BNB | 153 | Mua |
| NEARUSDCNEAR / USDC | MEXC | 7.670 USDC | −0.72% | 48.034 K | +18.17% | 7.726 USDC | 7.620 USDC | 427 | Mua |
 NEARFDUSDNEAR / FDUSD | BINANCE | 7.696 FDUSD | −0.12% | 0 | — | 7.729 FDUSD | 7.616 FDUSD | 16.821 K | Mua |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 7.6855 USD | −0.14% | — | — | 7.7191 USD | 7.6066 USD | 6.064 K | Mua |
| NEARWETH_6469B3.USDNEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) in USD |  SushiSwap v2 (Ethereum) | 7.763047 USD | −2.16% | — | — | 7.934742 USD | 7.763047 USD | 333 | Bán Mạnh |
| NEARWCRO_F24C09.USDNEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) in USD | — | 7.66 USD | −2.10% | — | — | 7.92 USD | 7.47 USD | 1.279 K | Theo dõi |
 NEARWCRO_F24C09NEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) | — | 64.87 WCRO | +0.53% | — | — | 66.67 WCRO | 64.01 WCRO | 166 | Mua |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD |  Uniswap v3 (Ethereum) | 7.662 USD | −1.12% | — | — | 7.790 USD | 7.646 USD | 4.549 K | Theo dõi |
 NEARWETH_6469B3NEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) | SushiSwap v2 (Ethereum) | 0.002021 WETH | −2.10% | — | — | 0.002064 WETH | 0.002021 WETH | 43 | Bán Mạnh |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BINGX | 7.6955 USDT | −0.16% | — | — | 7.7289 USDT | 7.6198 USDT | 258.565 K | Mua |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 7.696 USDT | −0.16% | — | — | 7.725 USDT | 7.623 USDT | 356.372 K | Mua |
| NEARUSDCNEAR / USD Coin (0xee8aa...e16ea) | Uniswap v3 (Ethereum) | 7.6612596268 USDC | −0.98% | — | — | 7.7890788779 USDC | 7.6462371789 USDC | 590 | Theo dõi |