Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
NEARUSDTNEAR / TetherUS | BINANCE | 5.227 USDT | −3.69% | 41.44 M | −34.13% | 5.517 USDT | 5.156 USDT | 6.623 M | Bán |
NEARUSDTNEAR Protocol / Tether USD | HTX | 5.2291 USDT | +0.72% | 19.252 M | −25.35% | 5.2291 USDT | 5.1594 USDT | 536.226 K | Bán |
NEARUSDTNear / Tether US | WHITEBIT | 5.2290 USDT | −3.54% | 13.939 M | −50.06% | 5.5124 USDT | 5.1577 USDT | 2.407 M | Bán |
NEARUSDTNEARUSDT SPOT | BYBIT | 5.2250 USDT | −3.75% | 11.476 M | −40.28% | 5.5174 USDT | 5.1568 USDT | 1.897 M | Bán |
NEARUSDTNEAR Protocol / Tether | KUCOIN | 5.2217 USDT | −3.77% | 8.016 M | −10.88% | 5.5156 USDT | 5.1577 USDT | 1.241 M | Bán |
NEARUSDTNEAR/Tether | OKX | 5.226 USDT | −3.65% | 8.014 M | −23.99% | 5.516 USDT | 5.159 USDT | 1.247 M | Bán |
NEARUSDTNEAR Protocol / Tether USD | POLONIEX | 5.214 USDT | −3.78% | 7.368 M | −28.06% | 5.509 USDT | 5.158 USDT | 1.168 M | Bán |
NEARUSDTNear/Tether | GATEIO | 5.223 USDT | −3.78% | 5.635 M | −54.68% | 5.518 USDT | 5.156 USDT | 964.704 K | Bán |
NEARUSDTNEARUSDT SPOT | BITGET | 5.2270 USDT | −3.70% | 4.948 M | −39.11% | 5.5167 USDT | 5.1594 USDT | 766.091 K | Bán |
NEARUSDTNEAR PROTOCOL/TETHER USDT | BITRUE | 5.225 USDT | +0.67% | 3.209 M | −45.59% | 5.225 USDT | 5.190 USDT | 35.38 K | Bán |
NEARUSDTNEAR PROTOCOL/USD TETHER | — | 5.220 USDT | −3.81% | 1.988 M | −32.45% | 5.517 USDT | 5.157 USDT | 326.541 K | Bán |
NEARUSDTNEAR / USDT Spot Trading Pair | PHEMEX | 5.221 USDT | −3.80% | 1.664 M | +28.43% | 5.520 USDT | 5.156 USDT | 251.167 K | Bán |
NEARUSDTNEAR / USDT | MEXC | 5.223 USDT | −3.72% | 1.31 M | −13.99% | 5.515 USDT | 5.162 USDT | 234.516 K | Bán |
NEARUSDTNEAR Protocol / Tether | HITBTC | 5.226429 USDT | −3.61% | 1.195 M | −24.07% | 5.514069 USDT | 5.160637 USDT | 188.403 K | Bán |
NEARUSDTNear Protocol / Tether | COINBASE | 5.204 USDT | −3.67% | 243.386 K | −50.56% | 5.498 USDT | 5.160 USDT | 35.917 K | Bán |
NEARUSDTNEAR PROTOCOL / TETHER | COINEX | 5.2232 USDT | −3.66% | 163.506 K | −10.73% | 5.5140 USDT | 5.1668 USDT | 27.376 K | Bán |
NEARUSDTNEAR / TetherUS | BINANCEUS | 5.181 USDT | −4.02% | 26.401 K | −69.25% | 5.499 USDT | 5.160 USDT | 4.18 K | Bán |
NEARUSDTNEAR PROTOCOL/TETHER USD | — | 5.2160 USDT | −3.82% | 0 | — | 5.5129 USDT | 5.1618 USDT | 14.444 K | Bán |
NEARUSDTNEAR PROTOCOL / TETHER | WOONETWORK | 5.2263 USDT | −3.64% | — | — | 5.5160 USDT | 5.1602 USDT | 1.249 M | Bán |