Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
NOTUSDT.PNOT / TetherUS PERPETUAL CONTRACT | Binance | 0.006304 USDT | +1.03% | 56.46 M | −20.39% | 0.006478 USDT | 0.006100 USDT | 2.66 B | Bán |
NOTUSDT.PNOTUSDT Perpetual Contract | Bybit | 0.006294 USDT | +0.90% | 25.4 M | −9.92% | 0.006478 USDT | 0.006099 USDT | 1.39 B | Bán |
NOTUSDT.PNOTUSDT Perpetual Swap Contract | OKX | 0.006301 USDT | +0.95% | 18.81 M | −15.94% | 0.006482 USDT | 0.006104 USDT | 6.14 M | Bán |
NOTUSDT.PNotcoin perpetual contract | WhiteBIT | 0.006294 USDT | +0.82% | 15.97 M | −51.63% | 0.006479 USDT | 0.006099 USDT | 876.37 M | Bán |
NOTUSDT.PNOTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.006303 USDT | +0.94% | 14.94 M | −26.51% | 0.006478 USDT | 0.006102 USDT | 601.88 M | Bán |
NOTUSDT.PNOTUSDT Perpetual Contract | Zoomex | 0.006293 USDT | +0.83% | 9.54 M | −12.00% | 0.006478 USDT | 0.006099 USDT | 552.45 M | Bán |
NOTUSDT.PNOTCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.006281 USDT | +0.83% | 436.65 K | −25.49% | 0.006468 USDT | 0.006094 USDT | 157.77 K | Bán |
NOTUSDT.PNOT USDT PERPETUAL | Pionex | 0.006299 USDT | +0.95% | 280.51 K | −27.21% | 0.006477 USDT | 0.006101 USDT | 13.01 M | Bán |
NOTUSDT.PNOTCOIN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.006307 USDT | +1.06% | 0 | — | 0.006478 USDT | 0.006103 USDT | 534.05 M | Bán |
NOTUSDT.PNOT / Tether PERPETUAL FUTURES | MEXC | 0.006291 USDT | +0.79% | — | — | 0.006478 USDT | 0.006103 USDT | 5.42 M | Bán |
NOTUSDT.PNOT Perpetual LinearSwap Contract | HTX | 0.006291 USDT | −0.41% | — | — | 0.006477 USDT | 0.006088 USDT | 22.79 K | Bán |
NOTUSDT.PNOT / TETHER PERPETUAL FUTURES | WOO X | 0.006303 USDT | +0.96% | — | — | 0.006483 USDT | 0.006100 USDT | 3.03 B | Bán |
NOTUSDT.PNOTCOIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.006296 USDT | +0.88% | — | — | 0.006480 USDT | 0.006104 USDT | 433.56 K | Bán |
NOTUSDT.PNOT Linear Perpetual Futures Contract | Phemex | 0.006306 USDT | +1.03% | — | — | 0.006474 USDT | 0.006105 USDT | 176.14 M | Bán |
NOTUSDT.PNOT perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 0.006296 USDT | +0.87% | — | — | 0.006480 USDT | 0.006108 USDT | 26.43 K | Bán |
NOTUSDT.PNOT/USDT Perpetual Contract | BingX | 0.006294 USDT | +0.87% | — | — | 0.006479 USDT | 0.006101 USDT | 262.26 M | Bán |