Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
NOTUSDT.PNOT / TetherUS PERPETUAL CONTRACT | Binance | 0.007682 USDT | +0.38% | 137.908 M | −8.31% | 0.007694 USDT | 0.007642 USDT | 406.141 M | Theo dõi |
NOTUSDT.PNOTCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.007673 USDT | +0.43% | 124.789 M | +11.85% | 0.007679 USDT | 0.007627 USDT | 2.41 M | Theo dõi |
NOTUSDT.PNotcoin perpetual contract | WhiteBIT | 0.007685 USDT | +0.42% | 79.74 M | +8.19% | 0.007693 USDT | 0.007643 USDT | 251.809 M | Theo dõi |
NOTUSDT.PNOTUSDT Perpetual Swap Contract | OKX | 0.007687 USDT | +0.43% | 64.113 M | −19.80% | 0.007694 USDT | 0.007645 USDT | 1.409 M | Theo dõi |
NOTUSDT.PNOTUSDT Perpetual Contract | Bybit | 0.007688 USDT | +0.47% | 58.436 M | −11.43% | 0.007690 USDT | 0.007642 USDT | 166.528 M | Theo dõi |
NOTUSDT.PNOTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.007683 USDT | +0.34% | 31.421 M | −36.65% | 0.007694 USDT | 0.007641 USDT | 138.075 M | Theo dõi |
NOTUSDT.PNOTUSDT Perpetual Contract | Zoomex | 0.007683 USDT | +0.39% | 23.895 M | −9.45% | 0.007690 USDT | 0.007642 USDT | 74.305 M | Theo dõi |
NOTUSDT.PNOT USDT PERPETUAL | Pionex | 0.007685 USDT | +0.41% | 739.242 K | −22.85% | 0.007693 USDT | 0.007643 USDT | 2.958 M | Theo dõi |
NOTUSDT.PNOTCOIN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.007689 USDT | +0.48% | 0 | — | 0.007692 USDT | 0.007643 USDT | 81.58 M | Theo dõi |
NOTUSDT.PNOT perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 0.007688 USDT | +0.39% | — | — | 0.007693 USDT | 0.007650 USDT | 1.011 K | Theo dõi |
NOTUSDT.PNOT / TETHER PERPETUAL FUTURES | WOO X | 0.007685 USDT | +0.39% | — | — | 0.007696 USDT | 0.007640 USDT | 551.823 M | Theo dõi |
NOTUSDT.PNOT Perpetual LinearSwap Contract | HTX | 0.007691 USDT | +1.61% | — | — | 0.007700 USDT | 0.007504 USDT | 21.596 K | Theo dõi |
NOTUSDT.PNOT/USDT Perpetual Contract | BingX | 0.007679 USDT | +0.43% | — | — | 0.007686 USDT | 0.007636 USDT | 60.343 M | Theo dõi |
NOTUSDT.PNOT Linear Perpetual Futures Contract | Phemex | 0.007684 USDT | +0.41% | — | — | 0.007693 USDT | 0.007641 USDT | 25.474 M | Theo dõi |
NOTUSDT.PNOT / Tether PERPETUAL FUTURES | MEXC | 0.007686 USDT | +0.43% | — | — | 0.007693 USDT | 0.007643 USDT | 46.936 K | Theo dõi |