Bắt đầu
NY Jet Fuel (Platts) FuturesNY Jet Fuel (Platts) FuturesNY Jet Fuel (Platts) Futures

NY Jet Fuel (Platts) Futures

Không có giao dịch
Xem siêu biểu đồ
Tổng quan Tin tức Ý tưởng Ý Kiến Kỹ thuật Đường cong chuyển tiếp
Hợp đồng

Hợp đồng NY Jet Fuel (Platts) Futures

Mã
Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
A1QM2024NY Jet Fuel (Platts) Futures (Jun 2024)
2024-07-022.4513+0.18%0.00442.45132.4513
Theo dõi
A1QN2024NY Jet Fuel (Platts) Futures (Jul 2024)
2024-08-022.5604+1.45%0.03652.56042.5604
Sức mua mạnh
A1QQ2024NY Jet Fuel (Platts) Futures (Aug 2024)
2024-09-042.5709+1.34%0.03412.57092.5709
Sức mua mạnh
A1QU2024NY Jet Fuel (Platts) Futures (Sep 2024)
2024-10-022.5759+1.23%0.03122.57592.5759
Sức mua mạnh
A1QV2024NY Jet Fuel (Platts) Futures (Oct 2024)
2024-11-042.5732+1.15%0.02932.57322.5732
Sức mua mạnh
A1QX2024NY Jet Fuel (Platts) Futures (Nov 2024)
2024-12-032.5664+1.09%0.02762.56642.5664
Sức mua mạnh
A1QZ2024NY Jet Fuel (Platts) Futures (Dec 2024)
2025-01-032.5656+1.06%0.02702.56562.5656
Sức mua mạnh
A1QF2025NY Jet Fuel (Platts) Futures (Jan 2025)
2025-02-042.5576+1.02%0.02592.55762.5576
Sức mua mạnh
A1QG2025NY Jet Fuel (Platts) Futures (Feb 2025)
2025-03-042.5425+0.99%0.02482.54252.5425
Sức mua mạnh
A1QH2025NY Jet Fuel (Platts) Futures (Mar 2025)
2025-04-022.5200+0.95%0.02382.52002.5200
Sức mua mạnh
A1QJ2025NY Jet Fuel (Platts) Futures (Apr 2025)
2025-05-022.5044+0.92%0.02292.50442.5044
Sức mua mạnh
A1QK2025NY Jet Fuel (Platts) Futures (May 2025)
2025-06-032.4920+0.89%0.02212.49202.4920
Sức mua mạnh
A1QM2025NY Jet Fuel (Platts) Futures (Jun 2025)
2025-07-022.4885+0.85%0.02092.48852.4885
Sức mua mạnh
A1QN2025NY Jet Fuel (Platts) Futures (Jul 2025)
2025-08-042.4866+0.81%0.02002.48662.4866
Sức mua mạnh
A1QQ2025NY Jet Fuel (Platts) Futures (Aug 2025)
2025-09-032.4866+0.79%0.01962.48662.4866
Sức mua mạnh
A1QU2025NY Jet Fuel (Platts) Futures (Sep 2025)
2025-10-022.4857+0.79%0.01952.48572.4857
Sức mua mạnh
A1QV2025NY Jet Fuel (Platts) Futures (Oct 2025)
2025-11-042.4803+0.82%0.02012.48032.4803
Sức mua mạnh
A1QX2025NY Jet Fuel (Platts) Futures (Nov 2025)
2025-12-022.4710+0.84%0.02052.47102.4710
Sức mua mạnh
A1QZ2025NY Jet Fuel (Platts) Futures (Dec 2025)
2026-01-052.4642+0.83%0.02042.46422.4642
Sức mua mạnh
A1QF2026NY Jet Fuel (Platts) Futures (Jan 2026)
2026-02-032.4548+0.84%0.02042.45482.4548
Sức mua mạnh
A1QG2026NY Jet Fuel (Platts) Futures (Feb 2026)
2026-03-032.4418+0.83%0.02012.44182.4418
Sức mua mạnh
A1QH2026NY Jet Fuel (Platts) Futures (Mar 2026)
2026-04-022.4255+0.83%0.01992.42552.4255
Sức mua mạnh
A1QJ2026NY Jet Fuel (Platts) Futures (Apr 2026)
2026-05-042.4158+0.83%0.01982.41582.4158
Sức mua mạnh
A1QK2026NY Jet Fuel (Platts) Futures (May 2026)
2026-06-022.4088+0.82%0.01962.40882.4088
Sức mua mạnh
A1QM2026NY Jet Fuel (Platts) Futures (Jun 2026)
2026-07-022.4074+0.82%0.01952.40742.4074
Sức mua mạnh
A1QN2026NY Jet Fuel (Platts) Futures (Jul 2026)
2026-08-042.4066+0.81%0.01942.40662.4066
Sức mua mạnh
A1QQ2026NY Jet Fuel (Platts) Futures (Aug 2026)
2026-09-022.4058+0.81%0.01932.40582.4058
Sức mua mạnh
A1QU2026NY Jet Fuel (Platts) Futures (Sep 2026)
2026-10-022.4025+0.80%0.01912.40252.4025
Sức mua mạnh
A1QV2026NY Jet Fuel (Platts) Futures (Oct 2026)
2026-11-032.3949+0.80%0.01902.39492.3949
Sức mua mạnh
A1QX2026NY Jet Fuel (Platts) Futures (Nov 2026)
2026-12-022.3852+0.80%0.01892.38522.3852
Sức mua mạnh
A1QZ2026NY Jet Fuel (Platts) Futures (Dec 2026)
2027-01-052.3819+0.80%0.01882.38192.3819
Sức mua mạnh
A1QF2027NY Jet Fuel (Platts) Futures (Jan 2027)
2027-02-022.3752+0.79%0.01872.37522.3752
Sức mua mạnh
A1QG2027NY Jet Fuel (Platts) Futures (Feb 2027)
2027-03-022.3677+0.79%0.01862.36772.3677
Sức mua mạnh
A1QH2027NY Jet Fuel (Platts) Futures (Mar 2027)
2027-04-022.3570+0.79%0.01852.35702.3570
Sức mua mạnh
A1QJ2027NY Jet Fuel (Platts) Futures (Apr 2027)
2027-05-042.3490+0.79%0.01842.34902.3490
Sức mua mạnh
A1QK2027NY Jet Fuel (Platts) Futures (May 2027)
2027-06-022.3402+0.79%0.01832.34022.3402
Sức mua mạnh