Hợp đồng Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2025)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 A1RH2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2025) | 2025-04-02 | 0.86798 | +1.08% | 0.00926 | 0.86798 | 0.86798 | Mua |
| A1RJ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2025) | 2025-05-02 | 0.86000 | +1.25% | 0.01062 | 0.86000 | 0.86000 | Sức mua mạnh |
| A1RK2025Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2025) | 2025-06-03 | 0.82625 | +0.92% | 0.00750 | 0.82625 | 0.82625 | Sức mua mạnh |
| A1RM2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2025) | 2025-07-02 | 0.80813 | +0.70% | 0.00563 | 0.80813 | 0.80813 | Sức mua mạnh |
| A1RN2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.80688 | +1.98% | 0.01563 | 0.80688 | 0.80688 | Sức mua mạnh |
| A1RQ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.80500 | +1.98% | 0.01562 | 0.80500 | 0.80500 | Sức mua mạnh |
| A1RU2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.80938 | +0.70% | 0.00563 | 0.80938 | 0.80938 | Sức mua mạnh |
| A1RV2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.81813 | +0.69% | 0.00563 | 0.81813 | 0.81813 | Sức mua mạnh |
| A1RX2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.82375 | +0.61% | 0.00500 | 0.82375 | 0.82375 | Sức mua mạnh |
| A1RZ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.82438 | +0.61% | 0.00500 | 0.82438 | 0.82438 | Sức mua mạnh |
| A1RF2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.82313 | +1.54% | 0.01250 | 0.82313 | 0.82313 | Sức mua mạnh |
| A1RG2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.81750 | +1.47% | 0.01187 | 0.81750 | 0.81750 | Sức mua mạnh |
| A1RH2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.78125 | +1.63% | 0.01250 | 0.78125 | 0.78125 | Sức mua mạnh |
| A1RJ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.74563 | +1.62% | 0.01188 | 0.74563 | 0.74563 | Sức mua mạnh |
| A1RK2026Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2026) | 2026-06-02 | 0.72938 | +1.66% | 0.01188 | 0.72938 | 0.72938 | Sức mua mạnh |
| A1RM2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.71938 | +1.50% | 0.01063 | 0.71938 | 0.71938 | Sức mua mạnh |
| A1RN2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.71938 | +1.50% | 0.01063 | 0.71938 | 0.71938 | Sức mua mạnh |
| A1RQ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.72313 | +1.58% | 0.01125 | 0.72313 | 0.72313 | Sức mua mạnh |
| A1RU2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.72875 | +1.57% | 0.01125 | 0.72875 | 0.72875 | Sức mua mạnh |
| A1RV2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.73563 | +1.55% | 0.01125 | 0.73563 | 0.73563 | Sức mua mạnh |
| A1RX2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.74125 | +1.54% | 0.01125 | 0.74125 | 0.74125 | Sức mua mạnh |
| A1RZ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.74188 | +1.54% | 0.01125 | 0.74188 | 0.74188 | Sức mua mạnh |
| A1RF2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.73750 | +1.37% | 0.01000 | 0.73750 | 0.73750 | Sức mua mạnh |
| A1RG2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.73250 | +1.38% | 0.01000 | 0.73250 | 0.73250 | Sức mua mạnh |
| A1RH2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.69750 | +1.45% | 0.01000 | 0.69750 | 0.69750 | Sức mua mạnh |
| A1RJ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.66375 | +1.34% | 0.00875 | 0.66375 | 0.66375 | Sức mua mạnh |
| A1RK2027Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2027) | 2027-06-02 | 0.65125 | +1.36% | 0.00875 | 0.65125 | 0.65125 | Mua |
| A1RM2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.64875 | +1.57% | 0.01000 | 0.64875 | 0.64875 | Mua |
| A1RN2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.65000 | +1.56% | 0.01000 | 0.65000 | 0.65000 | Mua |
| A1RQ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.65625 | +1.55% | 0.01000 | 0.65625 | 0.65625 | Mua |
| A1RU2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.66375 | +1.53% | 0.01000 | 0.66375 | 0.66375 | Mua |
| A1RV2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.67125 | +1.51% | 0.01000 | 0.67125 | 0.67125 | Mua |
| A1RX2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.67750 | +1.50% | 0.01000 | 0.67750 | 0.67750 | Mua |
| A1RZ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.68000 | +1.49% | 0.01000 | 0.68000 | 0.68000 | Mua |
| A1RF2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2028) | 2028-02-02 | 0.69238 | +1.56% | 0.01063 | 0.69238 | 0.69238 | Mua |
| A1RG2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2028) | 2028-03-02 | 0.68427 | +1.56% | 0.01050 | 0.68427 | 0.68427 | Mua |
| A1RH2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2028) | 2028-04-04 | 0.65054 | +1.56% | 0.00999 | 0.65054 | 0.65054 | Mua |
| A1RJ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2028) | 2028-05-02 | 0.61923 | +1.56% | 0.00951 | 0.61923 | 0.61923 | Mua |
| A1RK2028Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2028) | 2028-06-02 | 0.61232 | +1.56% | 0.00940 | 0.61232 | 0.61232 | Mua |
| A1RM2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2028) | 2028-07-05 | 0.61352 | +1.56% | 0.00942 | 0.61352 | 0.61352 | Mua |
| A1RN2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2028) | 2028-08-02 | 0.61609 | +1.56% | 0.00946 | 0.61609 | 0.61609 | Mua |
| A1RQ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2028) | 2028-09-05 | 0.62104 | +1.56% | 0.00953 | 0.62104 | 0.62104 | Mua |
| A1RU2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2028) | 2028-10-03 | 0.62670 | +1.56% | 0.00963 | 0.62670 | 0.62670 | Mua |
| A1RV2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2028) | 2028-11-02 | 0.63233 | +1.56% | 0.00971 | 0.63233 | 0.63233 | Mua |
| A1RX2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2028) | 2028-12-04 | 0.63798 | +1.56% | 0.00980 | 0.63798 | 0.63798 | Mua |
| A1RZ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2028) | 2029-01-03 | 0.64359 | +1.56% | 0.00988 | 0.64359 | 0.64359 | Mua |
| A1RF2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2029) | 2029-02-02 | 0.65597 | +1.63% | 0.01051 | 0.65597 | 0.65597 | Sức mua mạnh |
| A1RG2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2029) | 2029-03-02 | 0.64786 | +1.63% | 0.01038 | 0.64786 | 0.64786 | Sức mua mạnh |