PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028)PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028)PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028)

PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028)

Không có giao dịch
Xem siêu biểu đồ

Hợp đồng PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028)

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
A50M2024PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024)
2024-07-0823.70−4.09%−1.0023.7023.70
Bán Mạnh
A50N2024PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024)
2024-08-0738.90−3.52%−1.4038.9038.90
Mua
A50Q2024PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024)
2024-09-0933.25−3.20%−1.1033.2533.25
Mua
A50U2024PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024)
2024-10-0729.20−3.18%−0.9529.2029.20
Bán Mạnh
A50V2024PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024)
2024-11-0731.70−2.70%−0.9031.7031.70
Theo dõi
A50X2024PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024)
2024-12-0637.90−3.22%−1.2537.9037.90
Mua
A50Z2024PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024)
2025-01-0841.75−2.11%−0.9041.7541.75
Bán Mạnh
A50F2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025)
2025-02-0757.95−1.66%−1.0057.9557.95
Bán Mạnh
A50G2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025)
2025-03-0748.20−1.99%−1.0048.2048.20
Bán Mạnh
A50H2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025)
2025-04-0738.10−1.12%−0.4538.1038.10
Bán Mạnh
A50J2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025)
2025-05-0732.35−1.49%−0.5032.3532.35
Bán Mạnh
A50K2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025)
2025-06-0630.05−0.92%−0.3030.0530.05
Bán Mạnh
A50M2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025)
2025-07-0832.15−1.08%−0.3532.1532.15
Bán Mạnh
A50N2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025)
2025-08-0740.20−1.49%−0.6040.2040.20
Bán Mạnh
A50Q2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025)
2025-09-0834.65−1.70%−0.6034.6534.65
Bán Mạnh
A50U2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025)
2025-10-0733.30−1.71%−0.6033.3033.30
Bán Mạnh
A50V2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025)
2025-11-0735.200.00%0.0035.2035.20
Bán
A50X2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025)
2025-12-0540.200.00%0.0040.2040.20
Bán
A50Z2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025)
2026-01-0848.05−0.21%−0.1048.0548.05
Bán Mạnh
A50F2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026)
2026-02-0657.70−1.40%−0.8057.7057.70
Bán Mạnh
A50G2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026)
2026-03-0653.50−1.40%−0.7553.5053.50
Bán Mạnh
A50H2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026)
2026-04-0838.00−0.60%−0.2538.0038.00
Bán
A50J2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026)
2026-05-0731.00−0.74%−0.2531.0031.00
Bán Mạnh
A50K2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026)
2026-06-0528.80−0.79%−0.2528.8028.80
Bán
A50M2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026)
2026-07-0729.400.00%0.0029.4029.40
Bán
A50N2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026)
2026-08-0738.85−0.61%−0.2538.8538.85
Bán
A50Q2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026)
2026-09-0836.20−0.60%−0.2036.2036.20
Bán
A50U2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026)
2026-10-0731.40−0.73%−0.2531.4031.40
Bán Mạnh
A50V2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026)
2026-11-0632.30−0.74%−0.2532.3032.30
Bán
A50X2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026)
2026-12-0739.20−0.61%−0.2539.2039.20
Bán
A50Z2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026)
2027-01-0848.15−0.50%−0.2548.1548.15
Bán
A50F2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027)
2027-02-0563.50−2.64%−1.7063.5063.50
Bán Mạnh
A50G2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027)
2027-03-0557.50−2.64%−1.5557.5057.50
Bán Mạnh
A50H2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027)
2027-04-0742.25−2.65%−1.1542.2542.25
Bán Mạnh
A50J2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027)
2027-05-0733.95−2.64%−0.9033.9533.95
Bán Mạnh
A50K2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027)
2027-06-0732.75−2.64%−0.9032.7532.75
Bán Mạnh
A50M2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027)
2027-07-0732.20−2.63%−0.8532.2032.20
Bán Mạnh
A50N2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027)
2027-08-0638.45−2.63%−1.0538.4538.45
Bán Mạnh
A50Q2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027)
2027-09-0835.20−2.66%−0.9535.2035.20
Bán Mạnh
A50U2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027)
2027-10-0732.55−2.63%−0.9032.5532.55
Bán Mạnh
A50V2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027)
2027-11-0533.40−2.62%−0.9033.4033.40
Bán Mạnh
A50X2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027)
2027-12-0738.85−2.63%−1.0538.8538.85
Bán Mạnh
A50Z2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027)
2028-01-0751.80−2.63%−1.4051.8051.80
Bán Mạnh
A50F2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028)
2028-02-0766.80−3.16%−2.2066.8066.80
Bán Mạnh
A50G2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028)
2028-03-0760.35−3.16%−1.9560.3560.35
Bán Mạnh
A50H2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028)
2028-04-0744.55−3.17%−1.4544.5544.55
Bán Mạnh
A50J2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028)
2028-05-0536.05−3.17%−1.2036.0536.05
Bán Mạnh
A50K2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028)
2028-06-0734.65−3.16%−1.1534.6534.65
Bán Mạnh
A50M2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028)
2028-07-1033.90−3.17%−1.1033.9033.90
Bán Mạnh
A50N2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028)
2028-08-0740.60−3.17%−1.3540.6040.60
Bán Mạnh
A50Q2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028)
2028-09-0837.50−3.18%−1.2537.5037.50
Bán Mạnh
A50U2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028)
2028-10-0634.55−3.17%−1.1534.5534.55
Bán Mạnh
A50V2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028)
2028-11-0735.35−3.15%−1.1535.3535.35
Bán Mạnh
A50X2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028)
2028-12-0740.45−3.18%−1.3540.4540.45
Bán Mạnh
A50Z2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028)
2029-01-0855.10−3.16%−1.8055.1055.10
Bán
A50F2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029)
2029-02-0770.30−3.28%−2.4070.3070.30
Bán Mạnh
A50G2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029)
2029-03-0763.45−3.28%−2.1563.4563.45
Bán Mạnh
A50H2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029)
2029-04-0646.85−3.28%−1.6046.8546.85
Bán Mạnh
A50J2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029)
2029-05-0737.85−3.27%−1.3037.8537.85
Bán Mạnh
A50K2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029)
2029-06-0736.50−3.28%−1.2536.5036.50
Bán Mạnh
A50M2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029)
2029-07-0935.65−3.28%−1.2035.6535.65
Bán Mạnh
A50N2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029)
2029-08-0742.65−3.27%−1.4542.6542.65
Bán Mạnh
A50Q2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029)
2029-09-1039.25−3.28%−1.3539.2539.25
Bán Mạnh
A50U2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029)
2029-10-0536.30−3.28%−1.2536.3036.30
Bán Mạnh
A50V2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029)
2029-11-0737.20−3.28%−1.2537.2037.20
Bán Mạnh
A50X2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029)
2029-12-0742.50−3.28%−1.4542.5042.50
Bán Mạnh
A50Z2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029)
2030-01-0858.00−3.27%−1.9558.0058.00
Bán Mạnh