Hợp đồng PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 A50M2024PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 23.70 | −4.09% | −1.00 | 23.70 | 23.70 | Bán Mạnh |
| A50N2024PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 38.90 | −3.52% | −1.40 | 38.90 | 38.90 | Mua |
| A50Q2024PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 33.25 | −3.20% | −1.10 | 33.25 | 33.25 | Mua |
| A50U2024PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 29.20 | −3.18% | −0.95 | 29.20 | 29.20 | Bán Mạnh |
| A50V2024PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 31.70 | −2.70% | −0.90 | 31.70 | 31.70 | Theo dõi |
| A50X2024PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 37.90 | −3.22% | −1.25 | 37.90 | 37.90 | Mua |
| A50Z2024PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 41.75 | −2.11% | −0.90 | 41.75 | 41.75 | Bán Mạnh |
| A50F2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 57.95 | −1.66% | −1.00 | 57.95 | 57.95 | Bán Mạnh |
| A50G2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 48.20 | −1.99% | −1.00 | 48.20 | 48.20 | Bán Mạnh |
| A50H2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 38.10 | −1.12% | −0.45 | 38.10 | 38.10 | Bán Mạnh |
| A50J2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 32.35 | −1.49% | −0.50 | 32.35 | 32.35 | Bán Mạnh |
| A50K2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 30.05 | −0.92% | −0.30 | 30.05 | 30.05 | Bán Mạnh |
| A50M2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 32.15 | −1.08% | −0.35 | 32.15 | 32.15 | Bán Mạnh |
| A50N2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 40.20 | −1.49% | −0.60 | 40.20 | 40.20 | Bán Mạnh |
| A50Q2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 34.65 | −1.70% | −0.60 | 34.65 | 34.65 | Bán Mạnh |
| A50U2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 33.30 | −1.71% | −0.60 | 33.30 | 33.30 | Bán Mạnh |
| A50V2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 35.20 | 0.00% | 0.00 | 35.20 | 35.20 | Bán |
| A50X2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 40.20 | 0.00% | 0.00 | 40.20 | 40.20 | Bán |
| A50Z2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 48.05 | −0.21% | −0.10 | 48.05 | 48.05 | Bán Mạnh |
| A50F2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 57.70 | −1.40% | −0.80 | 57.70 | 57.70 | Bán Mạnh |
| A50G2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 53.50 | −1.40% | −0.75 | 53.50 | 53.50 | Bán Mạnh |
| A50H2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 38.00 | −0.60% | −0.25 | 38.00 | 38.00 | Bán |
| A50J2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 31.00 | −0.74% | −0.25 | 31.00 | 31.00 | Bán Mạnh |
| A50K2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 28.80 | −0.79% | −0.25 | 28.80 | 28.80 | Bán |
| A50M2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-07 | 29.40 | 0.00% | 0.00 | 29.40 | 29.40 | Bán |
| A50N2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 38.85 | −0.61% | −0.25 | 38.85 | 38.85 | Bán |
| A50Q2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 36.20 | −0.60% | −0.20 | 36.20 | 36.20 | Bán |
| A50U2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 31.40 | −0.73% | −0.25 | 31.40 | 31.40 | Bán Mạnh |
| A50V2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 32.30 | −0.74% | −0.25 | 32.30 | 32.30 | Bán |
| A50X2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 39.20 | −0.61% | −0.25 | 39.20 | 39.20 | Bán |
| A50Z2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 48.15 | −0.50% | −0.25 | 48.15 | 48.15 | Bán |
| A50F2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 63.50 | −2.64% | −1.70 | 63.50 | 63.50 | Bán Mạnh |
| A50G2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 57.50 | −2.64% | −1.55 | 57.50 | 57.50 | Bán Mạnh |
| A50H2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 42.25 | −2.65% | −1.15 | 42.25 | 42.25 | Bán Mạnh |
| A50J2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 33.95 | −2.64% | −0.90 | 33.95 | 33.95 | Bán Mạnh |
| A50K2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 32.75 | −2.64% | −0.90 | 32.75 | 32.75 | Bán Mạnh |
| A50M2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-07 | 32.20 | −2.63% | −0.85 | 32.20 | 32.20 | Bán Mạnh |
| A50N2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 38.45 | −2.63% | −1.05 | 38.45 | 38.45 | Bán Mạnh |
| A50Q2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 35.20 | −2.66% | −0.95 | 35.20 | 35.20 | Bán Mạnh |
| A50U2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 32.55 | −2.63% | −0.90 | 32.55 | 32.55 | Bán Mạnh |
| A50V2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 33.40 | −2.62% | −0.90 | 33.40 | 33.40 | Bán Mạnh |
| A50X2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 38.85 | −2.63% | −1.05 | 38.85 | 38.85 | Bán Mạnh |
| A50Z2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 51.80 | −2.63% | −1.40 | 51.80 | 51.80 | Bán Mạnh |
| A50F2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 66.80 | −3.16% | −2.20 | 66.80 | 66.80 | Bán Mạnh |
| A50G2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 60.35 | −3.16% | −1.95 | 60.35 | 60.35 | Bán Mạnh |
| A50H2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 44.55 | −3.17% | −1.45 | 44.55 | 44.55 | Bán Mạnh |
| A50J2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 36.05 | −3.17% | −1.20 | 36.05 | 36.05 | Bán Mạnh |
| A50K2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 34.65 | −3.16% | −1.15 | 34.65 | 34.65 | Bán Mạnh |
| A50M2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 33.90 | −3.17% | −1.10 | 33.90 | 33.90 | Bán Mạnh |
| A50N2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 40.60 | −3.17% | −1.35 | 40.60 | 40.60 | Bán Mạnh |
| A50Q2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 37.50 | −3.18% | −1.25 | 37.50 | 37.50 | Bán Mạnh |
| A50U2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 34.55 | −3.17% | −1.15 | 34.55 | 34.55 | Bán Mạnh |
| A50V2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 35.35 | −3.15% | −1.15 | 35.35 | 35.35 | Bán Mạnh |
| A50X2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 40.45 | −3.18% | −1.35 | 40.45 | 40.45 | Bán Mạnh |
| A50Z2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 55.10 | −3.16% | −1.80 | 55.10 | 55.10 | Bán |
| A50F2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 70.30 | −3.28% | −2.40 | 70.30 | 70.30 | Bán Mạnh |
| A50G2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 63.45 | −3.28% | −2.15 | 63.45 | 63.45 | Bán Mạnh |
| A50H2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 46.85 | −3.28% | −1.60 | 46.85 | 46.85 | Bán Mạnh |
| A50J2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 37.85 | −3.27% | −1.30 | 37.85 | 37.85 | Bán Mạnh |
| A50K2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 36.50 | −3.28% | −1.25 | 36.50 | 36.50 | Bán Mạnh |
| A50M2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 35.65 | −3.28% | −1.20 | 35.65 | 35.65 | Bán Mạnh |
| A50N2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 42.65 | −3.27% | −1.45 | 42.65 | 42.65 | Bán Mạnh |
| A50Q2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 39.25 | −3.28% | −1.35 | 39.25 | 39.25 | Bán Mạnh |
| A50U2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 36.30 | −3.28% | −1.25 | 36.30 | 36.30 | Bán Mạnh |
| A50V2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 37.20 | −3.28% | −1.25 | 37.20 | 37.20 | Bán Mạnh |
| A50X2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 42.50 | −3.28% | −1.45 | 42.50 | 42.50 | Bán Mạnh |
| A50Z2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 58.00 | −3.27% | −1.95 | 58.00 | 58.00 | Bán Mạnh |