Hợp đồng Conway Normal Butane (OPIS) Futures (Jan 2016)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 A8MK2024Conway Normal Butane (OPIS) Futures (May 2024) | 2024-06-04 | 0.77466 | −1.88% | −0.01483 | 0.77466 | 0.77466 | Bán Mạnh |
| A8MM2024Conway Normal Butane (OPIS) Futures (Jun 2024) | 2024-07-02 | 0.77000 | −3.14% | −0.02500 | 0.78625 | 0.77000 | Bán Mạnh |
| A8MN2024Conway Normal Butane (OPIS) Futures (Jul 2024) | 2024-08-02 | 0.77750 | −2.81% | −0.02250 | 0.77750 | 0.77750 | Bán Mạnh |
| A8MQ2024Conway Normal Butane (OPIS) Futures (Aug 2024) | 2024-09-04 | 0.79125 | −2.31% | −0.01875 | 0.79125 | 0.79125 | Bán Mạnh |
| A8MU2024Conway Normal Butane (OPIS) Futures (Sep 2024) | 2024-10-02 | 0.80250 | −2.43% | −0.02000 | 0.80250 | 0.80250 | Bán Mạnh |
| A8MV2024Conway Normal Butane (OPIS) Futures (Oct 2024) | 2024-11-04 | 0.82750 | −2.36% | −0.02000 | 0.82750 | 0.82750 | Bán Mạnh |
| A8MX2024Conway Normal Butane (OPIS) Futures (Nov 2024) | 2024-12-03 | 0.85000 | −2.30% | −0.02000 | 0.85000 | 0.85000 | Bán Mạnh |
| A8MZ2024Conway Normal Butane (OPIS) Futures (Dec 2024) | 2025-01-03 | 0.85750 | −2.00% | −0.01750 | 0.86625 | 0.85750 | Bán Mạnh |
| A8MF2025Conway Normal Butane (OPIS) Futures (Jan 2025) | 2025-02-04 | 0.86750 | −1.42% | −0.01250 | 0.86750 | 0.86750 | Bán |
| A8MG2025Conway Normal Butane (OPIS) Futures (Feb 2025) | 2025-03-04 | 0.86500 | −0.72% | −0.00625 | 0.86500 | 0.86500 | Bán |
| A8MH2025Conway Normal Butane (OPIS) Futures (Mar 2025) | 2025-04-02 | 0.82750 | −0.15% | −0.00125 | 0.82750 | 0.82750 | Bán |
| A8MJ2025Conway Normal Butane (OPIS) Futures (Apr 2025) | 2025-05-02 | 0.79000 | +0.48% | 0.00375 | 0.79000 | 0.79000 | Bán |
| A8MK2025Conway Normal Butane (OPIS) Futures (May 2025) | 2025-06-03 | 0.76750 | +0.66% | 0.00500 | 0.76750 | 0.76750 | Bán |
| A8MM2025Conway Normal Butane (OPIS) Futures (Jun 2025) | 2025-07-02 | 0.76500 | +0.99% | 0.00750 | 0.76500 | 0.76500 | Bán |
| A8MN2025Conway Normal Butane (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.77000 | +1.15% | 0.00875 | 0.77000 | 0.77000 | Bán |
| A8MQ2025Conway Normal Butane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.77875 | +1.30% | 0.01000 | 0.77875 | 0.77875 | Bán |
| A8MU2025Conway Normal Butane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.78875 | +1.28% | 0.01000 | 0.78875 | 0.78875 | Bán |
| A8MV2025Conway Normal Butane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.80625 | +1.26% | 0.01000 | 0.80625 | 0.80625 | Bán |
| A8MX2025Conway Normal Butane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.82375 | +1.54% | 0.01250 | 0.82375 | 0.82375 | Bán |
| A8MZ2025Conway Normal Butane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.83375 | +1.52% | 0.01250 | 0.83375 | 0.83375 | Bán |
| A8MF2026Conway Normal Butane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.82886 | +2.23% | 0.01812 | 0.82886 | 0.82886 | Bán |
| A8MG2026Conway Normal Butane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.82824 | +2.47% | 0.01999 | 0.82824 | 0.82824 | Bán |
| A8MH2026Conway Normal Butane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.79703 | +2.38% | 0.01855 | 0.79703 | 0.79703 | Bán |
| A8MJ2026Conway Normal Butane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.77207 | +2.53% | 0.01903 | 0.77207 | 0.77207 | Bán |
| A8MK2026Conway Normal Butane (OPIS) Futures (May 2026) | 2026-06-02 | 0.75834 | +2.48% | 0.01832 | 0.75834 | 0.75834 | Bán |
| A8MM2026Conway Normal Butane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.75521 | +2.48% | 0.01829 | 0.75521 | 0.75521 | Bán |
| A8MN2026Conway Normal Butane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.75521 | +2.48% | 0.01829 | 0.75521 | 0.75521 | Bán |
| A8MQ2026Conway Normal Butane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.75958 | +2.47% | 0.01832 | 0.75958 | 0.75958 | Bán |
| A8MU2026Conway Normal Butane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.76458 | +2.46% | 0.01835 | 0.76458 | 0.76458 | Bán |
| A8MV2026Conway Normal Butane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.77019 | +2.45% | 0.01839 | 0.77019 | 0.77019 | Bán |
| A8MX2026Conway Normal Butane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.77518 | +2.43% | 0.01841 | 0.77518 | 0.77518 | Bán |
| A8MZ2026Conway Normal Butane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.77956 | +1.68% | 0.01287 | 0.77956 | 0.77956 | Bán |
| A8MF2027Conway Normal Butane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.78746 | +2.35% | 0.01808 | 0.78746 | 0.78746 | Bán |
| A8MG2027Conway Normal Butane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.78684 | +2.60% | 0.01994 | 0.78684 | 0.78684 | Bán |
| A8MH2027Conway Normal Butane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.75563 | +2.51% | 0.01851 | 0.75563 | 0.75563 | Mua |
| A8MJ2027Conway Normal Butane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.73066 | +2.67% | 0.01897 | 0.73066 | 0.73066 | — |