Hợp đồng Conway Normal Butane (OPIS) Futures (Jan 2016)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 A8MK2024Conway Normal Butane (OPIS) Futures (May 2024) | 2024-06-04 | 0.77352 | −0.15% | −0.00114 | 0.77352 | 0.77352 | Bán |
| A8MM2024Conway Normal Butane (OPIS) Futures (Jun 2024) | 2024-07-02 | 0.77500 | +0.65% | 0.00500 | 0.77500 | 0.77500 | Bán |
| A8MN2024Conway Normal Butane (OPIS) Futures (Jul 2024) | 2024-08-02 | 0.78250 | +0.64% | 0.00500 | 0.78250 | 0.78250 | Bán |
| A8MQ2024Conway Normal Butane (OPIS) Futures (Aug 2024) | 2024-09-04 | 0.79750 | +0.79% | 0.00625 | 0.79750 | 0.79750 | Bán |
| A8MU2024Conway Normal Butane (OPIS) Futures (Sep 2024) | 2024-10-02 | 0.81000 | +0.93% | 0.00750 | 0.81000 | 0.81000 | Bán |
| A8MV2024Conway Normal Butane (OPIS) Futures (Oct 2024) | 2024-11-04 | 0.83500 | +0.91% | 0.00750 | 0.83500 | 0.83500 | Bán |
| A8MX2024Conway Normal Butane (OPIS) Futures (Nov 2024) | 2024-12-03 | 0.85750 | +0.88% | 0.00750 | 0.85750 | 0.85750 | Bán |
| A8MZ2024Conway Normal Butane (OPIS) Futures (Dec 2024) | 2025-01-03 | 0.86500 | +0.87% | 0.00750 | 0.86500 | 0.86500 | Bán |
| A8MF2025Conway Normal Butane (OPIS) Futures (Jan 2025) | 2025-02-04 | 0.87500 | +0.86% | 0.00750 | 0.87500 | 0.87500 | Bán |
| A8MG2025Conway Normal Butane (OPIS) Futures (Feb 2025) | 2025-03-04 | 0.87000 | +0.58% | 0.00500 | 0.87000 | 0.87000 | Bán |
| A8MH2025Conway Normal Butane (OPIS) Futures (Mar 2025) | 2025-04-02 | 0.83125 | +0.45% | 0.00375 | 0.83125 | 0.83125 | Bán |
| A8MJ2025Conway Normal Butane (OPIS) Futures (Apr 2025) | 2025-05-02 | 0.79375 | +0.47% | 0.00375 | 0.79375 | 0.79375 | Bán |
| A8MK2025Conway Normal Butane (OPIS) Futures (May 2025) | 2025-06-03 | 0.77125 | +0.49% | 0.00375 | 0.77125 | 0.77125 | Bán |
| A8MM2025Conway Normal Butane (OPIS) Futures (Jun 2025) | 2025-07-02 | 0.76625 | +0.16% | 0.00125 | 0.76625 | 0.76625 | Bán |
| A8MN2025Conway Normal Butane (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.76875 | −0.16% | −0.00125 | 0.76875 | 0.76875 | Bán |
| A8MQ2025Conway Normal Butane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.77750 | −0.16% | −0.00125 | 0.77750 | 0.77750 | Bán |
| A8MU2025Conway Normal Butane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.78750 | −0.16% | −0.00125 | 0.78750 | 0.78750 | Bán |
| A8MV2025Conway Normal Butane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.80500 | −0.16% | −0.00125 | 0.80500 | 0.80500 | Bán |
| A8MX2025Conway Normal Butane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.82250 | −0.15% | −0.00125 | 0.82250 | 0.82250 | Bán |
| A8MZ2025Conway Normal Butane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.83250 | −0.15% | −0.00125 | 0.83250 | 0.83250 | Bán |
| A8MF2026Conway Normal Butane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.82714 | −0.21% | −0.00172 | 0.82714 | 0.82714 | Bán |
| A8MG2026Conway Normal Butane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.82652 | −0.21% | −0.00172 | 0.82652 | 0.82652 | Bán |
| A8MH2026Conway Normal Butane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.79547 | −0.20% | −0.00156 | 0.79547 | 0.79547 | Bán |
| A8MJ2026Conway Normal Butane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.77063 | −0.19% | −0.00144 | 0.77063 | 0.77063 | Bán |
| A8MK2026Conway Normal Butane (OPIS) Futures (May 2026) | 2026-06-02 | 0.75697 | −0.18% | −0.00137 | 0.75697 | 0.75697 | Bán |
| A8MM2026Conway Normal Butane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.75386 | −0.18% | −0.00135 | 0.75386 | 0.75386 | Bán |
| A8MN2026Conway Normal Butane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.75386 | −0.18% | −0.00135 | 0.75386 | 0.75386 | Bán |
| A8MQ2026Conway Normal Butane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.75821 | −0.18% | −0.00137 | 0.75821 | 0.75821 | Bán |
| A8MU2026Conway Normal Butane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.76318 | −0.18% | −0.00140 | 0.76318 | 0.76318 | Bán |
| A8MV2026Conway Normal Butane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.76876 | −0.19% | −0.00143 | 0.76876 | 0.76876 | Bán |
| A8MX2026Conway Normal Butane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.77373 | −0.19% | −0.00145 | 0.77373 | 0.77373 | Bán |
| A8MZ2026Conway Normal Butane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.77808 | −0.19% | −0.00148 | 0.77808 | 0.77808 | Bán |
| A8MF2027Conway Normal Butane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.78470 | −0.35% | −0.00276 | 0.78470 | 0.78470 | Bán |
| A8MG2027Conway Normal Butane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.78409 | −0.35% | −0.00275 | 0.78409 | 0.78409 | Bán |
| A8MH2027Conway Normal Butane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.75304 | −0.34% | −0.00259 | 0.75304 | 0.75304 | Bán |
| A8MJ2027Conway Normal Butane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.72820 | −0.34% | −0.00246 | 0.72820 | 0.72820 | — |