Hợp đồng EIA Flat Tax On-Highway Diesel Futures (Jan 2027)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 AA5N2024EIA Flat Tax On-Highway Diesel Futures (Jul 2024) | 2024-08-02 | 4.0797 | +2.04% | 0.0816 | 4.0797 | 4.0797 | Mua |
| AA5Q2024EIA Flat Tax On-Highway Diesel Futures (Aug 2024) | 2024-09-04 | 4.0896 | +1.89% | 0.0759 | 4.0896 | 4.0896 | Mua |
| AA5U2024EIA Flat Tax On-Highway Diesel Futures (Sep 2024) | 2024-10-02 | 4.0947 | +1.79% | 0.0719 | 4.0947 | 4.0947 | Mua |
| AA5V2024EIA Flat Tax On-Highway Diesel Futures (Oct 2024) | 2024-11-04 | 4.1309 | +1.69% | 0.0687 | 4.1309 | 4.1309 | Sức mua mạnh |
| AA5X2024EIA Flat Tax On-Highway Diesel Futures (Nov 2024) | 2024-12-03 | 4.0913 | +1.62% | 0.0654 | 4.0913 | 4.0913 | Sức mua mạnh |
| AA5Z2024EIA Flat Tax On-Highway Diesel Futures (Dec 2024) | 2025-01-03 | 4.0496 | +1.61% | 0.0641 | 4.0496 | 4.0496 | Sức mua mạnh |
| AA5F2025EIA Flat Tax On-Highway Diesel Futures (Jan 2025) | 2025-02-04 | 4.0528 | +1.60% | 0.0637 | 4.0528 | 4.0528 | Sức mua mạnh |
| AA5G2025EIA Flat Tax On-Highway Diesel Futures (Feb 2025) | 2025-03-04 | 4.0554 | +1.54% | 0.0614 | 4.0554 | 4.0554 | Sức mua mạnh |
| AA5H2025EIA Flat Tax On-Highway Diesel Futures (Mar 2025) | 2025-04-02 | 4.0529 | +1.48% | 0.0590 | 4.0529 | 4.0529 | Sức mua mạnh |
| AA5J2025EIA Flat Tax On-Highway Diesel Futures (Apr 2025) | 2025-05-02 | 4.0224 | +1.44% | 0.0572 | 4.0224 | 4.0224 | Sức mua mạnh |
| AA5K2025EIA Flat Tax On-Highway Diesel Futures (May 2025) | 2025-06-03 | 4.0122 | +1.36% | 0.0537 | 4.0122 | 4.0122 | Sức mua mạnh |
| AA5M2025EIA Flat Tax On-Highway Diesel Futures (Jun 2025) | 2025-07-02 | 4.0106 | +1.32% | 0.0522 | 4.0106 | 4.0106 | Sức mua mạnh |
| AA5N2025EIA Flat Tax On-Highway Diesel Futures (Jul 2025) | 2025-08-04 | 4.0097 | +1.39% | 0.0548 | 4.0097 | 4.0097 | Theo dõi |
| AA5Q2025EIA Flat Tax On-Highway Diesel Futures (Aug 2025) | 2025-09-03 | 4.0037 | +1.26% | 0.0500 | 4.0037 | 4.0037 | Theo dõi |
| AA5U2025EIA Flat Tax On-Highway Diesel Futures (Sep 2025) | 2025-10-02 | 4.0012 | +1.25% | 0.0495 | 4.0012 | 4.0012 | Theo dõi |
| AA5V2025EIA Flat Tax On-Highway Diesel Futures (Oct 2025) | 2025-11-04 | 4.1174 | +1.21% | 0.0493 | 4.1174 | 4.1174 | Sức mua mạnh |
| AA5X2025EIA Flat Tax On-Highway Diesel Futures (Nov 2025) | 2025-12-02 | 4.0987 | +1.20% | 0.0488 | 4.0987 | 4.0987 | Sức mua mạnh |
| AA5Z2025EIA Flat Tax On-Highway Diesel Futures (Dec 2025) | 2026-01-05 | 4.0715 | +1.20% | 0.0481 | 4.0715 | 4.0715 | Sức mua mạnh |
| AA5F2026EIA Flat Tax On-Highway Diesel Futures (Jan 2026) | 2026-02-03 | 4.0857 | +1.18% | 0.0475 | 4.0857 | 4.0857 | Sức mua mạnh |
| AA5G2026EIA Flat Tax On-Highway Diesel Futures (Feb 2026) | 2026-03-03 | 4.0972 | +1.16% | 0.0470 | 4.0972 | 4.0972 | Sức mua mạnh |
| AA5H2026EIA Flat Tax On-Highway Diesel Futures (Mar 2026) | 2026-04-02 | 4.0625 | +1.17% | 0.0469 | 4.0625 | 4.0625 | Sức mua mạnh |
| AA5J2026EIA Flat Tax On-Highway Diesel Futures (Apr 2026) | 2026-05-04 | 4.0886 | +1.14% | 0.0459 | 4.0886 | 4.0886 | Sức mua mạnh |
| AA5K2026EIA Flat Tax On-Highway Diesel Futures (May 2026) | 2026-06-02 | 4.0805 | +1.11% | 0.0448 | 4.0805 | 4.0805 | Sức mua mạnh |
| AA5M2026EIA Flat Tax On-Highway Diesel Futures (Jun 2026) | 2026-07-02 | 4.0790 | +1.11% | 0.0447 | 4.0790 | 4.0790 | Sức mua mạnh |
| AA5N2026EIA Flat Tax On-Highway Diesel Futures (Jul 2026) | 2026-08-04 | 4.0796 | +1.11% | 0.0446 | 4.0796 | 4.0796 | Sức mua mạnh |
| AA5Q2026EIA Flat Tax On-Highway Diesel Futures (Aug 2026) | 2026-09-02 | 4.0787 | +1.10% | 0.0445 | 4.0787 | 4.0787 | Sức mua mạnh |
| AA5U2026EIA Flat Tax On-Highway Diesel Futures (Sep 2026) | 2026-10-02 | 4.0752 | +1.10% | 0.0443 | 4.0752 | 4.0752 | Sức mua mạnh |
| AA5V2026EIA Flat Tax On-Highway Diesel Futures (Oct 2026) | 2026-11-03 | 4.0325 | +1.11% | 0.0442 | 4.0325 | 4.0325 | Sức mua mạnh |
| AA5X2026EIA Flat Tax On-Highway Diesel Futures (Nov 2026) | 2026-12-02 | 3.9977 | +1.12% | 0.0441 | 3.9977 | 3.9977 | Sức mua mạnh |
| AA5Z2026EIA Flat Tax On-Highway Diesel Futures (Dec 2026) | 2027-01-05 | 4.0158 | +1.10% | 0.0438 | 4.0158 | 4.0158 | Sức mua mạnh |
| AA5F2027EIA Flat Tax On-Highway Diesel Futures (Jan 2027) | 2027-02-02 | 4.0328 | +1.09% | 0.0435 | 4.0328 | 4.0328 | Sức mua mạnh |
| AA5G2027EIA Flat Tax On-Highway Diesel Futures (Feb 2027) | 2027-03-02 | 4.0500 | +1.08% | 0.0432 | 4.0500 | 4.0500 | Sức mua mạnh |
| AA5H2027EIA Flat Tax On-Highway Diesel Futures (Mar 2027) | 2027-04-02 | 4.0207 | +1.08% | 0.0429 | 4.0207 | 4.0207 | Sức mua mạnh |
| AA5J2027EIA Flat Tax On-Highway Diesel Futures (Apr 2027) | 2027-05-04 | 4.0492 | +1.06% | 0.0426 | 4.0492 | 4.0492 | Sức mua mạnh |
| AA5K2027EIA Flat Tax On-Highway Diesel Futures (May 2027) | 2027-06-02 | 4.0401 | +1.06% | 0.0423 | 4.0401 | 4.0401 | Sức mua mạnh |
| AA5M2027EIA Flat Tax On-Highway Diesel Futures (Jun 2027) | 2027-07-02 | 4.0427 | +1.05% | 0.0420 | 4.0427 | 4.0427 | — |