Hợp đồng EIA Flat Tax On-Highway Diesel Futures (Jun 2027)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 AA5N2024EIA Flat Tax On-Highway Diesel Futures (Jul 2024) | 2024-08-02 | 4.0406 | +0.11% | 0.0046 | 4.0406 | 4.0406 | Mua |
| AA5Q2024EIA Flat Tax On-Highway Diesel Futures (Aug 2024) | 2024-09-04 | 4.1100 | +0.16% | 0.0065 | 4.1100 | 4.1100 | Mua |
| AA5U2024EIA Flat Tax On-Highway Diesel Futures (Sep 2024) | 2024-10-02 | 4.1193 | +0.24% | 0.0100 | 4.1193 | 4.1193 | Mua |
| AA5V2024EIA Flat Tax On-Highway Diesel Futures (Oct 2024) | 2024-11-04 | 4.1574 | +0.30% | 0.0123 | 4.1574 | 4.1574 | Mua |
| AA5X2024EIA Flat Tax On-Highway Diesel Futures (Nov 2024) | 2024-12-03 | 4.1176 | +0.33% | 0.0137 | 4.1176 | 4.1176 | Sức mua mạnh |
| AA5Z2024EIA Flat Tax On-Highway Diesel Futures (Dec 2024) | 2025-01-03 | 4.0763 | +0.35% | 0.0144 | 4.0763 | 4.0763 | Sức mua mạnh |
| AA5F2025EIA Flat Tax On-Highway Diesel Futures (Jan 2025) | 2025-02-04 | 4.0808 | +0.36% | 0.0148 | 4.0808 | 4.0808 | Sức mua mạnh |
| AA5G2025EIA Flat Tax On-Highway Diesel Futures (Feb 2025) | 2025-03-04 | 4.0826 | +0.36% | 0.0146 | 4.0826 | 4.0826 | Sức mua mạnh |
| AA5H2025EIA Flat Tax On-Highway Diesel Futures (Mar 2025) | 2025-04-02 | 4.0797 | +0.36% | 0.0148 | 4.0797 | 4.0797 | Sức mua mạnh |
| AA5J2025EIA Flat Tax On-Highway Diesel Futures (Apr 2025) | 2025-05-02 | 4.0502 | +0.36% | 0.0147 | 4.0502 | 4.0502 | Sức mua mạnh |
| AA5K2025EIA Flat Tax On-Highway Diesel Futures (May 2025) | 2025-06-03 | 4.0399 | +0.37% | 0.0147 | 4.0399 | 4.0399 | Sức mua mạnh |
| AA5M2025EIA Flat Tax On-Highway Diesel Futures (Jun 2025) | 2025-07-02 | 4.0380 | +0.36% | 0.0146 | 4.0380 | 4.0380 | Sức mua mạnh |
| AA5N2025EIA Flat Tax On-Highway Diesel Futures (Jul 2025) | 2025-08-04 | 4.0369 | +0.36% | 0.0146 | 4.0369 | 4.0369 | Mua |
| AA5Q2025EIA Flat Tax On-Highway Diesel Futures (Aug 2025) | 2025-09-03 | 4.0327 | +0.37% | 0.0147 | 4.0327 | 4.0327 | Mua |
| AA5U2025EIA Flat Tax On-Highway Diesel Futures (Sep 2025) | 2025-10-02 | 4.0308 | +0.36% | 0.0144 | 4.0308 | 4.0308 | Mua |
| AA5V2025EIA Flat Tax On-Highway Diesel Futures (Oct 2025) | 2025-11-04 | 4.1518 | +0.33% | 0.0136 | 4.1518 | 4.1518 | Sức mua mạnh |
| AA5X2025EIA Flat Tax On-Highway Diesel Futures (Nov 2025) | 2025-12-02 | 4.1346 | +0.32% | 0.0130 | 4.1346 | 4.1346 | Sức mua mạnh |
| AA5Z2025EIA Flat Tax On-Highway Diesel Futures (Dec 2025) | 2026-01-05 | 4.1067 | +0.31% | 0.0128 | 4.1067 | 4.1067 | Sức mua mạnh |
| AA5F2026EIA Flat Tax On-Highway Diesel Futures (Jan 2026) | 2026-02-03 | 4.1091 | +0.31% | 0.0126 | 4.1091 | 4.1091 | Sức mua mạnh |
| AA5G2026EIA Flat Tax On-Highway Diesel Futures (Feb 2026) | 2026-03-03 | 4.1198 | +0.30% | 0.0124 | 4.1198 | 4.1198 | Sức mua mạnh |
| AA5H2026EIA Flat Tax On-Highway Diesel Futures (Mar 2026) | 2026-04-02 | 4.0840 | +0.30% | 0.0124 | 4.0840 | 4.0840 | Sức mua mạnh |
| AA5J2026EIA Flat Tax On-Highway Diesel Futures (Apr 2026) | 2026-05-04 | 4.1099 | +0.30% | 0.0124 | 4.1099 | 4.1099 | Sức mua mạnh |
| AA5K2026EIA Flat Tax On-Highway Diesel Futures (May 2026) | 2026-06-02 | 4.1016 | +0.30% | 0.0124 | 4.1016 | 4.1016 | Sức mua mạnh |
| AA5M2026EIA Flat Tax On-Highway Diesel Futures (Jun 2026) | 2026-07-02 | 4.1000 | +0.30% | 0.0124 | 4.1000 | 4.1000 | Sức mua mạnh |
| AA5N2026EIA Flat Tax On-Highway Diesel Futures (Jul 2026) | 2026-08-04 | 4.1004 | +0.30% | 0.0124 | 4.1004 | 4.1004 | Sức mua mạnh |
| AA5Q2026EIA Flat Tax On-Highway Diesel Futures (Aug 2026) | 2026-09-02 | 4.0994 | +0.30% | 0.0124 | 4.0994 | 4.0994 | Sức mua mạnh |
| AA5U2026EIA Flat Tax On-Highway Diesel Futures (Sep 2026) | 2026-10-02 | 4.0958 | +0.30% | 0.0124 | 4.0958 | 4.0958 | Sức mua mạnh |
| AA5V2026EIA Flat Tax On-Highway Diesel Futures (Oct 2026) | 2026-11-03 | 4.0529 | +0.31% | 0.0124 | 4.0529 | 4.0529 | Sức mua mạnh |
| AA5X2026EIA Flat Tax On-Highway Diesel Futures (Nov 2026) | 2026-12-02 | 4.0180 | +0.31% | 0.0124 | 4.0180 | 4.0180 | Mua |
| AA5Z2026EIA Flat Tax On-Highway Diesel Futures (Dec 2026) | 2027-01-05 | 4.0360 | +0.31% | 0.0124 | 4.0360 | 4.0360 | Mua |
| AA5F2027EIA Flat Tax On-Highway Diesel Futures (Jan 2027) | 2027-02-02 | 4.0419 | +0.31% | 0.0124 | 4.0419 | 4.0419 | Sức mua mạnh |
| AA5G2027EIA Flat Tax On-Highway Diesel Futures (Feb 2027) | 2027-03-02 | 4.0590 | +0.31% | 0.0124 | 4.0590 | 4.0590 | Sức mua mạnh |
| AA5H2027EIA Flat Tax On-Highway Diesel Futures (Mar 2027) | 2027-04-02 | 4.0296 | +0.31% | 0.0124 | 4.0296 | 4.0296 | Sức mua mạnh |
| AA5J2027EIA Flat Tax On-Highway Diesel Futures (Apr 2027) | 2027-05-04 | 4.0580 | +0.31% | 0.0124 | 4.0580 | 4.0580 | Sức mua mạnh |
| AA5K2027EIA Flat Tax On-Highway Diesel Futures (May 2027) | 2027-06-02 | 4.0488 | +0.31% | 0.0124 | 4.0488 | 4.0488 | Sức mua mạnh |
| AA5M2027EIA Flat Tax On-Highway Diesel Futures (Jun 2027) | 2027-07-02 | 4.0513 | +0.31% | 0.0124 | 4.0513 | 4.0513 | — |