Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Nov 2026)Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Nov 2026)Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Nov 2026)

Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Nov 2026)

Không có giao dịch
Xem siêu biểu đồ

Hợp đồng Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Nov 2026)

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
AA6M2024Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Jun 2024)
2024-07-02−0.1664−3.29%−0.0053−0.1664−0.1664
Bán Mạnh
AA6N2024Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Jul 2024)
2024-08-02−0.1475−5.36%−0.0075−0.1475−0.1475
Bán Mạnh
AA6Q2024Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Aug 2024)
2024-09-04−0.12750.00%0.0000−0.1275−0.1275
Bán
AA6U2024Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Sep 2024)
2024-10-02−0.0900−2.86%−0.0025−0.0900−0.0900
Bán
AA6V2024Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Oct 2024)
2024-11-04−0.0500−5.26%−0.0025−0.0500−0.0500
Bán
AA6X2024Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Nov 2024)
2024-12-03−0.1300−18.18%−0.0200−0.1300−0.1300
Bán Mạnh
AA6Z2024Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Dec 2024)
2025-01-03−0.2300−21.05%−0.0400−0.2300−0.2300
Bán Mạnh
AA6F2025Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Jan 2025)
2025-02-04−0.1950−25.81%−0.0400−0.1950−0.1950
Bán Mạnh
AA6G2025Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Feb 2025)
2025-03-04−0.1750−25.00%−0.0350−0.1750−0.1750
Bán Mạnh
AA6H2025Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Mar 2025)
2025-04-02−0.0800−39.13%−0.0225−0.0800−0.0800
Bán Mạnh
AA6J2025Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Apr 2025)
2025-05-02−0.0350−40.00%−0.0100−0.0350−0.0350
Bán Mạnh
AA6K2025Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (May 2025)
2025-06-03−0.0275−57.14%−0.0100−0.0275−0.0275
Bán Mạnh
AA6M2025Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Jun 2025)
2025-07-02−0.0225−80.00%−0.0100−0.0225−0.0225
Bán Mạnh
AA6Q2025Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Aug 2025)
2025-09-030.00500.00%0.00000.00500.0050
Bán
AA6U2025Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Sep 2025)
2025-10-020.00750.00%0.00000.00750.0075
Bán
AA6V2025Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Oct 2025)
2025-11-040.01500.00%0.00000.01500.0150
Bán
AA6X2025Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Nov 2025)
2025-12-02−0.01500.00%0.0000−0.0150−0.0150
Bán
AA6Z2025Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Dec 2025)
2026-01-05−0.12550.00%0.0000−0.1255−0.1255
Bán
AA6F2026Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Jan 2026)
2026-02-03−0.11000.00%0.0000−0.1100−0.1100
Theo dõi
AA6G2026Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Feb 2026)
2026-03-03−0.08000.00%0.0000−0.0800−0.0800
Theo dõi
AA6H2026Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Mar 2026)
2026-04-02−0.02000.00%0.0000−0.0200−0.0200
Theo dõi
AA6K2026Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (May 2026)
2026-06-020.00250.00%0.00000.00250.0025
Theo dõi
AA6M2026Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Jun 2026)
2026-07-020.00500.00%0.00000.00500.0050
Theo dõi
AA6N2026Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Jul 2026)
2026-08-040.00500.00%0.00000.00500.0050
Theo dõi
AA6Q2026Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Aug 2026)
2026-09-020.01000.00%0.00000.01000.0100
Theo dõi
AA6U2026Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Sep 2026)
2026-10-020.01500.00%0.00000.01500.0150
Theo dõi
AA6V2026Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Oct 2026)
2026-11-030.02500.00%0.00000.02500.0250
Theo dõi
AA6X2026Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Nov 2026)
2026-12-02−0.00500.00%0.0000−0.0050−0.0050
Theo dõi
AA6Z2026Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Dec 2026)
2027-01-05−0.11500.00%0.0000−0.1150−0.1150
Theo dõi