Group Three ULSD (Platts) Futures (Nov 2025)Group Three ULSD (Platts) Futures (Nov 2025)Group Three ULSD (Platts) Futures (Nov 2025)

Group Three ULSD (Platts) Futures (Nov 2025)

Không có giao dịch
Xem siêu biểu đồ

Hợp đồng Group Three ULSD (Platts) Futures (Nov 2025)

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
AA7M2024Group Three ULSD (Platts) Futures (Jun 2024)
2024-07-022.3250+0.34%0.00782.32502.3250
Mua
AA7N2024Group Three ULSD (Platts) Futures (Jul 2024)
2024-08-022.4929+3.17%0.07652.49292.4929
Mua
AA7Q2024Group Three ULSD (Platts) Futures (Aug 2024)
2024-09-042.5259+2.81%0.06912.52592.5259
Sức mua mạnh
AA7U2024Group Three ULSD (Platts) Futures (Sep 2024)
2024-10-022.5609+2.65%0.06622.56092.5609
Sức mua mạnh
AA7V2024Group Three ULSD (Platts) Futures (Oct 2024)
2024-11-042.5632+1.76%0.04432.56322.5632
Sức mua mạnh
AA7X2024Group Three ULSD (Platts) Futures (Nov 2024)
2024-12-032.4914+1.53%0.03762.49142.4914
Mua
AA7Z2024Group Three ULSD (Platts) Futures (Dec 2024)
2025-01-032.3956+1.57%0.03702.39562.3956
Sức mua mạnh
AA7F2025Group Three ULSD (Platts) Futures (Jan 2025)
2025-02-042.4026+1.41%0.03342.40262.4026
Sức mua mạnh
AA7G2025Group Three ULSD (Platts) Futures (Feb 2025)
2025-03-042.4075+1.36%0.03232.40752.4075
Sức mua mạnh
AA7H2025Group Three ULSD (Platts) Futures (Mar 2025)
2025-04-022.4675+0.97%0.02382.46752.4675
Sức mua mạnh
AA7J2025Group Three ULSD (Platts) Futures (Apr 2025)
2025-05-022.4894+0.93%0.02292.48942.4894
Sức mua mạnh
AA7K2025Group Three ULSD (Platts) Futures (May 2025)
2025-06-032.4895+0.90%0.02212.48952.4895
Sức mua mạnh
AA7M2025Group Three ULSD (Platts) Futures (Jun 2025)
2025-07-022.4910+0.95%0.02342.49102.4910
Sức mua mạnh
AA7N2025Group Three ULSD (Platts) Futures (Jul 2025)
2025-08-042.5066+0.70%0.01752.50662.5066
Sức mua mạnh
AA7Q2025Group Three ULSD (Platts) Futures (Aug 2025)
2025-09-032.5116+0.69%0.01712.51162.5116
Sức mua mạnh
AA7U2025Group Three ULSD (Platts) Futures (Sep 2025)
2025-10-022.5132+0.68%0.01702.51322.5132
Sức mua mạnh
AA7V2025Group Three ULSD (Platts) Futures (Oct 2025)
2025-11-042.5153+0.70%0.01762.51532.5153
Sức mua mạnh
AA7X2025Group Three ULSD (Platts) Futures (Nov 2025)
2025-12-022.4760+0.73%0.01802.47602.4760
Sức mua mạnh
AA7Z2025Group Three ULSD (Platts) Futures (Dec 2025)
2026-01-052.3587+0.76%0.01792.35872.3587
Sức mua mạnh
AA7F2026Group Three ULSD (Platts) Futures (Jan 2026)
2026-02-032.3498+0.88%0.02042.34982.3498
Sức mua mạnh
AA7G2026Group Three ULSD (Platts) Futures (Feb 2026)
2026-03-032.3668+0.86%0.02012.36682.3668
Sức mua mạnh
AA7H2026Group Three ULSD (Platts) Futures (Mar 2026)
2026-04-022.4105+0.83%0.01992.41052.4105
Sức mua mạnh
AA7J2026Group Three ULSD (Platts) Futures (Apr 2026)
2026-05-042.4208+0.82%0.01982.42082.4208
Sức mua mạnh
AA7K2026Group Three ULSD (Platts) Futures (May 2026)
2026-06-022.4163+0.82%0.01962.41632.4163
Sức mua mạnh
AA7M2026Group Three ULSD (Platts) Futures (Jun 2026)
2026-07-022.4174+0.81%0.01952.41742.4174
Sức mua mạnh
AA7N2026Group Three ULSD (Platts) Futures (Jul 2026)
2026-08-042.4166+0.81%0.01942.41662.4166
Sức mua mạnh
AA7Q2026Group Three ULSD (Platts) Futures (Aug 2026)
2026-09-022.4208+0.80%0.01932.42082.4208
Sức mua mạnh
AA7U2026Group Three ULSD (Platts) Futures (Sep 2026)
2026-10-022.4225+0.79%0.01912.42252.4225
Sức mua mạnh
AA7V2026Group Three ULSD (Platts) Futures (Oct 2026)
2026-11-032.4249+0.79%0.01902.42492.4249
Sức mua mạnh
AA7X2026Group Three ULSD (Platts) Futures (Nov 2026)
2026-12-022.3852+0.80%0.01892.38522.3852
Sức mua mạnh
AA7Z2026Group Three ULSD (Platts) Futures (Dec 2026)
2027-01-052.2719+0.83%0.01882.27192.2719
Sức mua mạnh
AA7F2027Group Three ULSD (Platts) Futures (Jan 2027)
2027-02-022.2657+0.94%0.02122.26572.2657
Sức mua mạnh
AA7G2027Group Three ULSD (Platts) Futures (Feb 2027)
2027-03-022.2882+0.93%0.02112.28822.2882
Sức mua mạnh
AA7H2027Group Three ULSD (Platts) Futures (Mar 2027)
2027-04-022.3375+0.91%0.02102.33752.3375
Sức mua mạnh
AA7J2027Group Three ULSD (Platts) Futures (Apr 2027)
2027-05-042.3495+0.90%0.02092.34952.3495
Sức mua mạnh
AA7K2027Group Three ULSD (Platts) Futures (May 2027)
2027-06-022.3432+0.90%0.02082.34322.3432
Sức mua mạnh