Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
ADBK2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2024) | 2024-06-04 | −0.997 | −10.65% | −0.096 | −0.997 | −0.997 | Bán |
ADBM2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2024) | 2024-07-02 | −0.259 | −208.33% | −0.175 | −0.259 | −0.259 | Bán |
ADBN2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2024) | 2024-08-02 | −0.189 | −127.71% | −0.106 | −0.189 | −0.189 | Bán |
ADBQ2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2024) | 2024-09-03 | −0.081 | −1925.00% | −0.077 | −0.081 | −0.081 | Bán |
ADBU2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2024) | 2024-10-02 | 0.048 | −54.29% | −0.057 | 0.048 | 0.048 | Bán Mạnh |
ADBV2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2024) | 2024-11-04 | 0.160 | −23.08% | −0.048 | 0.160 | 0.160 | Bán Mạnh |
ADBX2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2024) | 2024-12-03 | 0.249 | −21.45% | −0.068 | 0.249 | 0.249 | Bán |
ADBZ2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2024) | 2025-01-03 | 0.349 | −14.04% | −0.057 | 0.349 | 0.349 | Bán |
ADBF2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2025) | 2025-02-04 | 0.411 | −14.38% | −0.069 | 0.411 | 0.411 | Bán |
ADBG2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2025) | 2025-03-04 | 0.442 | −13.50% | −0.069 | 0.442 | 0.442 | Bán |
ADBH2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2025) | 2025-04-02 | 0.483 | −9.38% | −0.050 | 0.483 | 0.483 | Bán |
ADBJ2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2025) | 2025-05-06 | 0.515 | −10.28% | −0.059 | 0.515 | 0.515 | Bán |
ADBK2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2025) | 2025-06-03 | 0.535 | −8.55% | −0.050 | 0.535 | 0.535 | Bán |
ADBM2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2025) | 2025-07-02 | 0.543 | −6.70% | −0.039 | 0.543 | 0.543 | Bán |
ADBN2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2025) | 2025-08-04 | 0.534 | −6.97% | −0.040 | 0.534 | 0.534 | Bán |
ADBQ2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2025) | 2025-09-02 | 0.533 | −8.58% | −0.050 | 0.533 | 0.533 | Bán |
ADBU2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2025) | 2025-10-02 | 0.523 | −11.80% | −0.070 | 0.523 | 0.523 | Bán Mạnh |
ADBV2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2025) | 2025-11-04 | 0.504 | −13.85% | −0.081 | 0.504 | 0.504 | Bán Mạnh |
ADBX2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2025) | 2025-12-02 | 0.506 | −14.96% | −0.089 | 0.506 | 0.506 | Bán Mạnh |
ADBZ2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2025) | 2026-01-05 | 0.515 | −13.59% | −0.081 | 0.515 | 0.515 | Bán Mạnh |
ADBF2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2026) | 2026-02-03 | 0.506 | −13.65% | −0.080 | 0.506 | 0.506 | Bán Mạnh |
ADBG2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2026) | 2026-03-03 | 0.497 | −13.86% | −0.080 | 0.497 | 0.497 | Bán Mạnh |
ADBH2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2026) | 2026-04-02 | 0.497 | −15.19% | −0.089 | 0.497 | 0.497 | Bán Mạnh |
ADBJ2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2026) | 2026-05-06 | 0.496 | −13.89% | −0.080 | 0.496 | 0.496 | Bán Mạnh |
ADBK2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2026) | 2026-06-03 | 0.487 | −14.11% | −0.080 | 0.487 | 0.487 | Bán Mạnh |
ADBM2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2026) | 2026-07-02 | 0.490 | −14.04% | −0.080 | 0.490 | 0.490 | Bán Mạnh |
ADBN2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2026) | 2026-08-04 | 0.490 | −14.04% | −0.080 | 0.490 | 0.490 | Bán Mạnh |
ADBQ2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2026) | 2026-09-02 | 0.490 | −14.04% | −0.080 | 0.490 | 0.490 | Bán Mạnh |
ADBU2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2026) | 2026-10-02 | 0.490 | −14.04% | −0.080 | 0.490 | 0.490 | Bán Mạnh |
ADBV2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2026) | 2026-11-03 | 0.490 | −14.04% | −0.080 | 0.490 | 0.490 | Bán Mạnh |
ADBX2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2026) | 2026-12-02 | 0.490 | −14.04% | −0.080 | 0.490 | 0.490 | Bán Mạnh |
ADBZ2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2026) | 2027-01-05 | 0.490 | −14.04% | −0.080 | 0.490 | 0.490 | Bán Mạnh |
ADBF2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2027) | 2027-02-02 | 0.490 | −14.04% | −0.080 | 0.490 | 0.490 | Bán Mạnh |
ADBG2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2027) | 2027-03-02 | 0.490 | −14.04% | −0.080 | 0.490 | 0.490 | Bán Mạnh |
ADBH2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2027) | 2027-04-02 | 0.490 | −14.04% | −0.080 | 0.490 | 0.490 | Bán Mạnh |
ADBJ2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2027) | 2027-05-05 | 0.490 | −14.04% | −0.080 | 0.490 | 0.490 | Bán Mạnh |
ADBK2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2027) | 2027-06-02 | 0.490 | −14.04% | −0.080 | 0.490 | 0.490 | Bán Mạnh |
ADBM2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2027) | 2027-07-02 | 0.490 | −14.04% | −0.080 | 0.490 | 0.490 | Bán Mạnh |
ADBN2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2027) | 2027-08-03 | 0.490 | −14.04% | −0.080 | 0.490 | 0.490 | Bán Mạnh |
ADBQ2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2027) | 2027-09-02 | 0.490 | −14.04% | −0.080 | 0.490 | 0.490 | Bán Mạnh |
ADBU2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2027) | 2027-10-04 | 0.490 | −14.04% | −0.080 | 0.490 | 0.490 | Bán Mạnh |
ADBV2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2027) | 2027-11-02 | 0.490 | −14.04% | −0.080 | 0.490 | 0.490 | Bán Mạnh |
ADBX2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2027) | 2027-12-02 | 0.490 | −14.04% | −0.080 | 0.490 | 0.490 | Bán Mạnh |
ADBZ2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2027) | 2028-01-05 | 0.490 | −14.04% | −0.080 | 0.490 | 0.490 | Bán Mạnh |
ADBF2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2028) | 2028-02-02 | 0.490 | −14.04% | −0.080 | 0.490 | 0.490 | Bán Mạnh |
ADBG2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2028) | 2028-03-02 | 0.490 | −14.04% | −0.080 | 0.490 | 0.490 | Bán Mạnh |
ADBH2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2028) | 2028-04-04 | 0.490 | −14.04% | −0.080 | 0.490 | 0.490 | Bán Mạnh |
ADBJ2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2028) | 2028-05-03 | 0.490 | −14.04% | −0.080 | 0.490 | 0.490 | Bán Mạnh |
ADBK2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2028) | 2028-06-02 | 0.490 | −14.04% | −0.080 | 0.490 | 0.490 | Bán Mạnh |
ADBM2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2028) | 2028-07-05 | 0.490 | −14.04% | −0.080 | 0.490 | 0.490 | Bán Mạnh |
ADBN2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2028) | 2028-08-02 | 0.490 | −14.04% | −0.080 | 0.490 | 0.490 | Bán Mạnh |
ADBQ2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2028) | 2028-09-05 | 0.490 | −14.04% | −0.080 | 0.490 | 0.490 | Bán Mạnh |
ADBU2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2028) | 2028-10-03 | 0.490 | −14.04% | −0.080 | 0.490 | 0.490 | Bán Mạnh |
ADBV2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2028) | 2028-11-02 | 0.490 | −14.04% | −0.080 | 0.490 | 0.490 | Bán Mạnh |
ADBX2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2028) | 2028-12-04 | 0.490 | −14.04% | −0.080 | 0.490 | 0.490 | Bán Mạnh |
ADBZ2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2028) | 2029-01-03 | 0.490 | −14.04% | −0.080 | 0.490 | 0.490 | Bán Mạnh |
ADBF2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2029) | 2029-02-02 | 0.490 | −14.04% | −0.080 | 0.490 | 0.490 | Bán |
ADBG2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2029) | 2029-03-02 | 0.490 | −14.04% | −0.080 | 0.490 | 0.490 | Bán |
ADBH2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2029) | 2029-04-04 | 0.490 | −14.04% | −0.080 | 0.490 | 0.490 | Bán |
ADBJ2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2029) | 2029-05-03 | 0.490 | −14.04% | −0.080 | 0.490 | 0.490 | Bán |
ADBK2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2029) | 2029-06-04 | 0.490 | −14.04% | −0.080 | 0.490 | 0.490 | Bán |
ADBM2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2029) | 2029-07-03 | 0.490 | −14.04% | −0.080 | 0.490 | 0.490 | Bán |
ADBN2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2029) | 2029-08-02 | 0.490 | −14.04% | −0.080 | 0.490 | 0.490 | Bán |
ADBQ2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2029) | 2029-09-04 | 0.490 | −14.04% | −0.080 | 0.490 | 0.490 | Bán |
ADBU2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2029) | 2029-10-02 | 0.490 | −14.04% | −0.080 | 0.490 | 0.490 | Bán |
ADBV2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2029) | 2029-11-02 | 0.490 | −14.04% | −0.080 | 0.490 | 0.490 | Bán |
ADBX2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2029) | 2029-12-04 | 0.490 | −14.04% | −0.080 | 0.490 | 0.490 | Bán |
ADBZ2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2029) | 2030-01-03 | 0.490 | −14.04% | −0.080 | 0.490 | 0.490 | Bán |