Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
ADBM2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2024) | 2024-07-02 | 0.377 | −2.08% | −0.008 | 0.377 | 0.377 | Mua |
ADBN2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2024) | 2024-08-02 | −0.186 | −40.91% | −0.054 | −0.186 | −0.186 | Bán |
ADBQ2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2024) | 2024-09-03 | −0.176 | −4.14% | −0.007 | −0.176 | −0.176 | Bán |
ADBU2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2024) | 2024-10-02 | −0.125 | −43.68% | −0.038 | −0.125 | −0.125 | Bán |
ADBV2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2024) | 2024-11-04 | −0.051 | −418.75% | −0.067 | −0.051 | −0.051 | Bán |
ADBX2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2024) | 2024-12-03 | 0.038 | −66.96% | −0.077 | 0.038 | 0.038 | Bán Mạnh |
ADBZ2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2024) | 2025-01-03 | 0.130 | −38.97% | −0.083 | 0.130 | 0.130 | Bán Mạnh |
ADBF2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2025) | 2025-02-04 | 0.221 | −26.09% | −0.078 | 0.221 | 0.221 | Bán Mạnh |
ADBG2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2025) | 2025-03-04 | 0.282 | −17.06% | −0.058 | 0.282 | 0.282 | Bán Mạnh |
ADBH2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2025) | 2025-04-02 | 0.320 | −13.51% | −0.050 | 0.320 | 0.320 | Bán Mạnh |
ADBJ2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2025) | 2025-05-06 | 0.333 | −15.27% | −0.060 | 0.333 | 0.333 | Bán Mạnh |
ADBK2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2025) | 2025-06-03 | 0.345 | −14.60% | −0.059 | 0.345 | 0.345 | Bán Mạnh |
ADBM2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2025) | 2025-07-02 | 0.362 | −14.01% | −0.059 | 0.362 | 0.362 | Bán Mạnh |
ADBN2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2025) | 2025-08-04 | 0.383 | −11.55% | −0.050 | 0.383 | 0.383 | Bán Mạnh |
ADBQ2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2025) | 2025-09-02 | 0.412 | −8.85% | −0.040 | 0.412 | 0.412 | Bán Mạnh |
ADBU2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2025) | 2025-10-02 | 0.432 | −6.49% | −0.030 | 0.432 | 0.432 | Bán Mạnh |
ADBV2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2025) | 2025-11-04 | 0.443 | −4.53% | −0.021 | 0.443 | 0.443 | Bán Mạnh |
ADBX2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2025) | 2025-12-02 | 0.444 | −8.26% | −0.040 | 0.444 | 0.444 | Bán Mạnh |
ADBZ2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2025) | 2026-01-05 | 0.455 | −6.19% | −0.030 | 0.455 | 0.455 | Bán |
ADBF2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2026) | 2026-02-03 | 0.465 | −6.06% | −0.030 | 0.465 | 0.465 | Bán |
ADBG2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2026) | 2026-03-03 | 0.436 | −4.39% | −0.020 | 0.436 | 0.436 | Bán |
ADBH2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2026) | 2026-04-02 | 0.427 | −2.29% | −0.010 | 0.427 | 0.427 | Bán |
ADBJ2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2026) | 2026-05-06 | 0.417 | −2.11% | −0.009 | 0.417 | 0.417 | Bán |
ADBK2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2026) | 2026-06-03 | 0.407 | −2.63% | −0.011 | 0.407 | 0.407 | Bán |
ADBM2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2026) | 2026-07-02 | 0.410 | −6.82% | −0.030 | 0.410 | 0.410 | Bán |
ADBN2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2026) | 2026-08-04 | 0.410 | −6.82% | −0.030 | 0.410 | 0.410 | Bán |
ADBQ2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2026) | 2026-09-02 | 0.410 | −6.82% | −0.030 | 0.410 | 0.410 | Bán |
ADBU2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2026) | 2026-10-02 | 0.410 | −6.82% | −0.030 | 0.410 | 0.410 | Bán |
ADBV2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2026) | 2026-11-03 | 0.410 | −6.82% | −0.030 | 0.410 | 0.410 | Bán |
ADBX2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2026) | 2026-12-02 | 0.410 | −6.82% | −0.030 | 0.410 | 0.410 | Bán |
ADBZ2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2026) | 2027-01-05 | 0.410 | −6.82% | −0.030 | 0.410 | 0.410 | Bán |
ADBF2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2027) | 2027-02-02 | 0.410 | −6.82% | −0.030 | 0.410 | 0.410 | Bán |
ADBG2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2027) | 2027-03-02 | 0.410 | −6.82% | −0.030 | 0.410 | 0.410 | Bán |
ADBH2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2027) | 2027-04-02 | 0.410 | −6.82% | −0.030 | 0.410 | 0.410 | Bán |
ADBJ2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2027) | 2027-05-05 | 0.410 | −6.82% | −0.030 | 0.410 | 0.410 | Bán |
ADBK2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2027) | 2027-06-02 | 0.410 | −6.82% | −0.030 | 0.410 | 0.410 | Bán |
ADBM2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2027) | 2027-07-02 | 0.410 | −6.82% | −0.030 | 0.410 | 0.410 | Bán |
ADBN2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2027) | 2027-08-03 | 0.410 | −6.82% | −0.030 | 0.410 | 0.410 | Bán |
ADBQ2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2027) | 2027-09-02 | 0.410 | −6.82% | −0.030 | 0.410 | 0.410 | Bán |
ADBU2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2027) | 2027-10-04 | 0.410 | −6.82% | −0.030 | 0.410 | 0.410 | Bán |
ADBV2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2027) | 2027-11-02 | 0.410 | −6.82% | −0.030 | 0.410 | 0.410 | Bán |
ADBX2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2027) | 2027-12-02 | 0.410 | −6.82% | −0.030 | 0.410 | 0.410 | Bán |
ADBZ2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2027) | 2028-01-05 | 0.410 | −6.82% | −0.030 | 0.410 | 0.410 | Bán |
ADBF2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2028) | 2028-02-02 | 0.410 | −6.82% | −0.030 | 0.410 | 0.410 | Bán |
ADBG2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2028) | 2028-03-02 | 0.410 | −6.82% | −0.030 | 0.410 | 0.410 | Bán |
ADBH2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2028) | 2028-04-04 | 0.410 | −6.82% | −0.030 | 0.410 | 0.410 | Bán |
ADBJ2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2028) | 2028-05-03 | 0.410 | −6.82% | −0.030 | 0.410 | 0.410 | Bán |
ADBK2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2028) | 2028-06-02 | 0.410 | −6.82% | −0.030 | 0.410 | 0.410 | Bán |
ADBM2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2028) | 2028-07-05 | 0.410 | −6.82% | −0.030 | 0.410 | 0.410 | Bán |
ADBN2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2028) | 2028-08-02 | 0.410 | −6.82% | −0.030 | 0.410 | 0.410 | Bán |
ADBQ2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2028) | 2028-09-05 | 0.410 | −6.82% | −0.030 | 0.410 | 0.410 | Bán |
ADBU2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2028) | 2028-10-03 | 0.410 | −6.82% | −0.030 | 0.410 | 0.410 | Bán |
ADBV2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2028) | 2028-11-02 | 0.410 | −6.82% | −0.030 | 0.410 | 0.410 | Bán |
ADBX2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2028) | 2028-12-04 | 0.410 | −6.82% | −0.030 | 0.410 | 0.410 | Bán |
ADBZ2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2028) | 2029-01-03 | 0.410 | −6.82% | −0.030 | 0.410 | 0.410 | Bán |
ADBF2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2029) | 2029-02-02 | 0.410 | −6.82% | −0.030 | 0.410 | 0.410 | Bán |
ADBG2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2029) | 2029-03-02 | 0.410 | −6.82% | −0.030 | 0.410 | 0.410 | Bán |
ADBH2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2029) | 2029-04-04 | 0.410 | −6.82% | −0.030 | 0.410 | 0.410 | Bán |
ADBJ2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2029) | 2029-05-03 | 0.410 | −6.82% | −0.030 | 0.410 | 0.410 | Bán |
ADBK2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2029) | 2029-06-04 | 0.410 | −6.82% | −0.030 | 0.410 | 0.410 | Bán |
ADBM2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2029) | 2029-07-03 | 0.410 | −6.82% | −0.030 | 0.410 | 0.410 | Bán |
ADBN2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2029) | 2029-08-02 | 0.410 | −6.82% | −0.030 | 0.410 | 0.410 | Bán |
ADBQ2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2029) | 2029-09-04 | 0.410 | −6.82% | −0.030 | 0.410 | 0.410 | Bán |
ADBU2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2029) | 2029-10-02 | 0.410 | −6.82% | −0.030 | 0.410 | 0.410 | Bán |
ADBV2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2029) | 2029-11-02 | 0.410 | −6.82% | −0.030 | 0.410 | 0.410 | Bán |
ADBX2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2029) | 2029-12-04 | 0.410 | −6.82% | −0.030 | 0.410 | 0.410 | Bán |
ADBZ2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2029) | 2030-01-03 | 0.410 | −6.82% | −0.030 | 0.410 | 0.410 | Bán |