Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2014)Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2014)Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2014)

Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2014)

Không có giao dịch
Xem siêu biểu đồ

Hợp đồng Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2014)

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
ADBK2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2024)
2024-06-04−0.397−62.04%−0.152−0.397−0.397
Bán Mạnh
ADBM2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2024)
2024-07-02−0.067−323.33%−0.097−0.067−0.067
Bán Mạnh
ADBN2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2024)
2024-08-020.226−14.72%−0.0390.2260.226
Bán
ADBQ2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2024)
2024-09-030.387−4.68%−0.0190.3870.387
Bán
ADBU2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2024)
2024-10-020.506+2.02%0.0100.5060.506
Bán
ADBV2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2024)
2024-11-040.579+3.58%0.0200.5790.579
Theo dõi
ADBX2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2024)
2024-12-030.628+3.46%0.0210.6280.628
Theo dõi
ADBZ2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2024)
2025-01-030.668+5.20%0.0330.6680.668
Mua
ADBF2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2025)
2025-02-040.721+10.92%0.0710.7210.721
Mua
ADBG2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2025)
2025-03-040.723+9.21%0.0610.7230.723
Mua
ADBH2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2025)
2025-04-020.715+6.24%0.0420.7150.715
Mua
ADBJ2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2025)
2025-05-060.705+6.02%0.0400.7050.705
Theo dõi
ADBK2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2025)
2025-06-030.696+6.26%0.0410.6960.696
Theo dõi
ADBM2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2025)
2025-07-020.673+1.51%0.0100.6730.673
Theo dõi
ADBN2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2025)
2025-08-040.644−1.68%−0.0110.6440.644
Bán
ADBQ2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2025)
2025-09-020.635−3.05%−0.0200.6350.635
Bán
ADBU2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2025)
2025-10-020.635−1.55%−0.0100.6350.635
Bán
ADBV2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2025)
2025-11-040.6350.00%0.0000.6350.635
Theo dõi
ADBX2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2025)
2025-12-020.635+2.92%0.0180.6350.635
Mua
ADBZ2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2025)
2026-01-050.635+1.28%0.0080.6350.635
Mua
ADBF2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2026)
2026-02-030.635−1.85%−0.0120.6350.635
Mua
ADBG2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2026)
2026-03-030.635−4.80%−0.0320.6350.635
Mua
ADBH2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2026)
2026-04-020.635−7.57%−0.0520.6350.635
Mua
ADBJ2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2026)
2026-05-060.635−8.90%−0.0620.6350.635
Mua
ADBK2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2026)
2026-06-030.635−8.90%−0.0620.6350.635
Mua
ADBM2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2026)
2026-07-020.635−10.56%−0.0750.6350.635
Theo dõi
ADBN2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2026)
2026-08-040.635−10.56%−0.0750.6350.635
Theo dõi
ADBQ2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2026)
2026-09-020.635−10.56%−0.0750.6350.635
Theo dõi
ADBU2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2026)
2026-10-020.635−10.56%−0.0750.6350.635
Theo dõi
ADBV2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2026)
2026-11-030.635−10.56%−0.0750.6350.635
Theo dõi
ADBX2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2026)
2026-12-020.635−10.56%−0.0750.6350.635
Theo dõi
ADBZ2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2026)
2027-01-050.635−10.56%−0.0750.6350.635
Theo dõi
ADBF2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2027)
2027-02-020.635−10.56%−0.0750.6350.635
Theo dõi
ADBG2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2027)
2027-03-020.635−10.56%−0.0750.6350.635
Theo dõi
ADBH2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2027)
2027-04-020.635−10.56%−0.0750.6350.635
Theo dõi
ADBJ2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2027)
2027-05-050.635−10.56%−0.0750.6350.635
Theo dõi
ADBK2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2027)
2027-06-020.635−10.56%−0.0750.6350.635
Theo dõi
ADBM2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2027)
2027-07-020.635−10.56%−0.0750.6350.635
Theo dõi
ADBN2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2027)
2027-08-030.635−10.56%−0.0750.6350.635
Theo dõi
ADBQ2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2027)
2027-09-020.635−10.56%−0.0750.6350.635
Theo dõi
ADBU2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2027)
2027-10-040.635−10.56%−0.0750.6350.635
Theo dõi
ADBV2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2027)
2027-11-020.635−10.56%−0.0750.6350.635
Theo dõi
ADBX2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2027)
2027-12-020.635−10.56%−0.0750.6350.635
Theo dõi
ADBZ2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2027)
2028-01-050.635−10.56%−0.0750.6350.635
Theo dõi
ADBF2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2028)
2028-02-020.635−10.56%−0.0750.6350.635
Theo dõi
ADBG2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2028)
2028-03-020.635−10.56%−0.0750.6350.635
Theo dõi
ADBH2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2028)
2028-04-040.635−10.56%−0.0750.6350.635
Theo dõi
ADBJ2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2028)
2028-05-030.635−10.56%−0.0750.6350.635
Theo dõi
ADBK2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2028)
2028-06-020.635−10.56%−0.0750.6350.635
Theo dõi
ADBM2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2028)
2028-07-050.635−10.56%−0.0750.6350.635
Theo dõi
ADBN2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2028)
2028-08-020.635−10.56%−0.0750.6350.635
Theo dõi
ADBQ2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2028)
2028-09-050.635−10.56%−0.0750.6350.635
Theo dõi
ADBU2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2028)
2028-10-030.635−10.56%−0.0750.6350.635
Theo dõi
ADBV2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2028)
2028-11-020.635−10.56%−0.0750.6350.635
Theo dõi
ADBX2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2028)
2028-12-040.635−10.56%−0.0750.6350.635
Theo dõi
ADBZ2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2028)
2029-01-030.635−10.56%−0.0750.6350.635
Theo dõi
ADBF2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2029)
2029-02-020.635−10.56%−0.0750.6350.635
Theo dõi
ADBG2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2029)
2029-03-020.635−10.56%−0.0750.6350.635
Theo dõi
ADBH2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2029)
2029-04-040.635−10.56%−0.0750.6350.635
Theo dõi
ADBJ2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2029)
2029-05-030.635−10.56%−0.0750.6350.635
Theo dõi
ADBK2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2029)
2029-06-040.635−10.56%−0.0750.6350.635
Theo dõi
ADBM2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2029)
2029-07-030.635−10.56%−0.0750.6350.635
Theo dõi
ADBN2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2029)
2029-08-020.635−10.56%−0.0750.6350.635
Theo dõi
ADBQ2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2029)
2029-09-040.635−10.56%−0.0750.6350.635
Theo dõi
ADBU2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2029)
2029-10-020.635−10.56%−0.0750.6350.635
Theo dõi
ADBV2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2029)
2029-11-020.635−10.56%−0.0750.6350.635
Theo dõi
ADBX2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2029)
2029-12-040.635−10.56%−0.0750.6350.635
Theo dõi
ADBZ2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2029)
2030-01-030.635−10.56%−0.0750.6350.635
Theo dõi