Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
2024-07-02 | 0.391 | +2.09% | 0.008 | 0.391 | 0.391 | Mua | |
2024-08-02 | −0.083 | −591.67% | −0.071 | −0.083 | −0.083 | Bán | |
2024-09-03 | −0.120 | −224.32% | −0.083 | −0.120 | −0.120 | Bán Mạnh | |
2024-10-02 | −0.059 | −237.21% | −0.102 | −0.059 | −0.059 | Bán Mạnh | |
2024-11-04 | 0.055 | −62.59% | −0.092 | 0.055 | 0.055 | Bán Mạnh | |
2024-12-03 | 0.145 | −43.36% | −0.111 | 0.145 | 0.145 | Bán Mạnh | |
2025-01-03 | 0.252 | −24.55% | −0.082 | 0.252 | 0.252 | Bán Mạnh | |
2025-02-04 | 0.319 | −20.05% | −0.080 | 0.319 | 0.319 | Bán Mạnh | |
2025-03-04 | 0.330 | −21.43% | −0.090 | 0.330 | 0.330 | Bán Mạnh | |
2025-04-02 | 0.350 | −16.67% | −0.070 | 0.350 | 0.350 | Bán Mạnh | |
2025-05-06 | 0.373 | −15.80% | −0.070 | 0.373 | 0.373 | Bán Mạnh | |
2025-06-03 | 0.394 | −16.88% | −0.080 | 0.394 | 0.394 | Bán Mạnh | |
2025-07-02 | 0.421 | −14.43% | −0.071 | 0.421 | 0.421 | Bán Mạnh | |
2025-08-04 | 0.443 | −13.48% | −0.069 | 0.443 | 0.443 | Bán Mạnh | |
2025-09-02 | 0.482 | −9.40% | −0.050 | 0.482 | 0.482 | Bán Mạnh | |
2025-10-02 | 0.502 | −7.55% | −0.041 | 0.502 | 0.502 | Bán Mạnh | |
2025-11-04 | 0.493 | −12.59% | −0.071 | 0.493 | 0.493 | Bán Mạnh | |
2025-12-02 | 0.494 | −16.97% | −0.101 | 0.494 | 0.494 | Bán Mạnh | |
2026-01-05 | 0.495 | −19.51% | −0.120 | 0.495 | 0.495 | Bán Mạnh | |
2026-02-03 | 0.485 | −21.27% | −0.131 | 0.485 | 0.485 | Bán Mạnh | |
2026-03-03 | 0.455 | −24.92% | −0.151 | 0.455 | 0.455 | Bán Mạnh | |
2026-04-02 | 0.426 | −27.55% | −0.162 | 0.426 | 0.426 | Bán Mạnh | |
2026-05-06 | 0.396 | −32.42% | −0.190 | 0.396 | 0.396 | Bán Mạnh | |
2026-06-03 | 0.367 | −35.16% | −0.199 | 0.367 | 0.367 | Bán Mạnh | |
2026-07-02 | 0.360 | −35.71% | −0.200 | 0.360 | 0.360 | Bán Mạnh | |
2026-08-04 | 0.360 | −35.71% | −0.200 | 0.360 | 0.360 | Bán Mạnh | |
2026-09-02 | 0.360 | −35.71% | −0.200 | 0.360 | 0.360 | Bán Mạnh | |
2026-10-02 | 0.360 | −35.71% | −0.200 | 0.360 | 0.360 | Bán Mạnh | |
2026-11-03 | 0.360 | −35.71% | −0.200 | 0.360 | 0.360 | Bán Mạnh | |
2026-12-02 | 0.360 | −35.71% | −0.200 | 0.360 | 0.360 | Bán Mạnh | |
2027-01-05 | 0.360 | −35.71% | −0.200 | 0.360 | 0.360 | Bán Mạnh | |
2027-02-02 | 0.360 | −35.71% | −0.200 | 0.360 | 0.360 | Bán Mạnh | |
2027-03-02 | 0.360 | −35.71% | −0.200 | 0.360 | 0.360 | Bán Mạnh | |
2027-04-02 | 0.360 | −35.71% | −0.200 | 0.360 | 0.360 | Bán Mạnh | |
2027-05-05 | 0.360 | −35.71% | −0.200 | 0.360 | 0.360 | Bán Mạnh | |
2027-06-02 | 0.360 | −35.71% | −0.200 | 0.360 | 0.360 | Bán Mạnh | |
2027-07-02 | 0.360 | −35.71% | −0.200 | 0.360 | 0.360 | Bán Mạnh | |
2027-08-03 | 0.360 | −35.71% | −0.200 | 0.360 | 0.360 | Bán Mạnh | |
2027-09-02 | 0.360 | −35.71% | −0.200 | 0.360 | 0.360 | Bán Mạnh | |
2027-10-04 | 0.360 | −35.71% | −0.200 | 0.360 | 0.360 | Bán Mạnh | |
2027-11-02 | 0.360 | −35.71% | −0.200 | 0.360 | 0.360 | Bán Mạnh | |
2027-12-02 | 0.360 | −35.71% | −0.200 | 0.360 | 0.360 | Bán Mạnh | |
2028-01-05 | 0.360 | −35.71% | −0.200 | 0.360 | 0.360 | Bán Mạnh | |
2028-02-02 | 0.360 | −35.71% | −0.200 | 0.360 | 0.360 | Bán Mạnh | |
2028-03-02 | 0.360 | −35.71% | −0.200 | 0.360 | 0.360 | Bán Mạnh | |
2028-04-04 | 0.360 | −35.71% | −0.200 | 0.360 | 0.360 | Bán Mạnh | |
2028-05-03 | 0.360 | −35.71% | −0.200 | 0.360 | 0.360 | Bán Mạnh | |
2028-06-02 | 0.360 | −35.71% | −0.200 | 0.360 | 0.360 | Bán Mạnh | |
2028-07-05 | 0.360 | −35.71% | −0.200 | 0.360 | 0.360 | Bán Mạnh | |
2028-08-02 | 0.360 | −35.71% | −0.200 | 0.360 | 0.360 | Bán Mạnh | |
2028-09-05 | 0.360 | −35.71% | −0.200 | 0.360 | 0.360 | Bán Mạnh | |
2028-10-03 | 0.360 | −35.71% | −0.200 | 0.360 | 0.360 | Bán Mạnh | |
2028-11-02 | 0.360 | −35.71% | −0.200 | 0.360 | 0.360 | Bán Mạnh | |
2028-12-04 | 0.360 | −35.71% | −0.200 | 0.360 | 0.360 | Bán Mạnh | |
2029-01-03 | 0.360 | −35.71% | −0.200 | 0.360 | 0.360 | Bán Mạnh | |
2029-02-02 | 0.360 | −35.71% | −0.200 | 0.360 | 0.360 | Bán Mạnh | |
2029-03-02 | 0.360 | −35.71% | −0.200 | 0.360 | 0.360 | Bán Mạnh | |
2029-04-04 | 0.360 | −35.71% | −0.200 | 0.360 | 0.360 | Bán Mạnh | |
2029-05-03 | 0.360 | −35.71% | −0.200 | 0.360 | 0.360 | Bán Mạnh | |
2029-06-04 | 0.360 | −35.71% | −0.200 | 0.360 | 0.360 | Bán Mạnh | |
2029-07-03 | 0.360 | −35.71% | −0.200 | 0.360 | 0.360 | Bán Mạnh | |
2029-08-02 | 0.360 | −35.71% | −0.200 | 0.360 | 0.360 | Bán Mạnh | |
2029-09-04 | 0.360 | −35.71% | −0.200 | 0.360 | 0.360 | Bán Mạnh | |
2029-10-02 | 0.360 | −35.71% | −0.200 | 0.360 | 0.360 | Bán Mạnh | |
2029-11-02 | 0.360 | −35.71% | −0.200 | 0.360 | 0.360 | Bán Mạnh | |
2029-12-04 | 0.360 | −35.71% | −0.200 | 0.360 | 0.360 | Bán Mạnh | |
2030-01-03 | 0.360 | −35.71% | −0.200 | 0.360 | 0.360 | Bán Mạnh |