Bắt đầu
Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2027)Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2027)Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2027)

Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2027)

Không có giao dịch
Xem siêu biểu đồ
Tổng quan Tin tức Ý tưởng Ý Kiến Kỹ thuật Đường cong chuyển tiếp
Hợp đồng

Hợp đồng Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2027)

Mã
Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
ADBM2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2024)
2024-07-020.404+3.32%0.0130.4040.404
Mua
ADBN2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2024)
2024-08-02−0.203−144.58%−0.120−0.203−0.203
Bán
ADBQ2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2024)
2024-09-03−0.189−57.50%−0.069−0.189−0.189
Bán
ADBU2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2024)
2024-10-02−0.118−100.00%−0.059−0.118−0.118
Bán
ADBV2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2024)
2024-11-04−0.003−105.45%−0.058−0.003−0.003
Bán
ADBX2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2024)
2024-12-030.125−13.79%−0.0200.1250.125
Bán
ADBZ2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2024)
2025-01-030.254+0.79%0.0020.2540.254
Bán
ADBF2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2025)
2025-02-040.350+9.72%0.0310.3500.350
Bán
ADBG2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2025)
2025-03-040.380+15.15%0.0500.3800.380
Bán
ADBH2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2025)
2025-04-020.410+17.14%0.0600.4100.410
Bán
ADBJ2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2025)
2025-05-060.443+18.77%0.0700.4430.443
Bán
ADBK2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2025)
2025-06-030.484+22.84%0.0900.4840.484
Bán
ADBM2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2025)
2025-07-020.502+19.24%0.0810.5020.502
Bán
ADBN2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2025)
2025-08-040.512+15.58%0.0690.5120.512
Bán
ADBQ2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2025)
2025-09-020.523+8.51%0.0410.5230.523
Bán
ADBU2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2025)
2025-10-020.523+4.18%0.0210.5230.523
Bán
ADBV2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2025)
2025-11-040.514+4.26%0.0210.5140.514
Bán
ADBX2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2025)
2025-12-020.524+6.07%0.0300.5240.524
Bán Mạnh
ADBZ2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2025)
2026-01-050.525+6.06%0.0300.5250.525
Bán Mạnh
ADBF2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2026)
2026-02-030.506+4.33%0.0210.5060.506
Bán Mạnh
ADBG2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2026)
2026-03-030.487+7.03%0.0320.4870.487
Bán Mạnh
ADBH2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2026)
2026-04-020.487+14.32%0.0610.4870.487
Bán
ADBJ2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2026)
2026-05-060.467+17.93%0.0710.4670.467
Bán
ADBK2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2026)
2026-06-030.468+27.52%0.1010.4680.468
Bán
ADBM2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2026)
2026-07-020.480+33.33%0.1200.4800.480
Bán
ADBN2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2026)
2026-08-040.480+33.33%0.1200.4800.480
Bán
ADBQ2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2026)
2026-09-020.480+33.33%0.1200.4800.480
Bán
ADBU2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2026)
2026-10-020.480+33.33%0.1200.4800.480
Bán
ADBV2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2026)
2026-11-030.480+33.33%0.1200.4800.480
Bán
ADBX2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2026)
2026-12-020.480+33.33%0.1200.4800.480
Bán
ADBZ2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2026)
2027-01-050.480+33.33%0.1200.4800.480
Bán
ADBF2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2027)
2027-02-020.480+33.33%0.1200.4800.480
Bán
ADBG2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2027)
2027-03-020.480+33.33%0.1200.4800.480
Bán
ADBH2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2027)
2027-04-020.480+33.33%0.1200.4800.480
Bán
ADBJ2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2027)
2027-05-050.480+33.33%0.1200.4800.480
Bán
ADBK2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2027)
2027-06-020.480+33.33%0.1200.4800.480
Bán
ADBM2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2027)
2027-07-020.480+33.33%0.1200.4800.480
Bán
ADBN2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2027)
2027-08-030.480+33.33%0.1200.4800.480
Bán
ADBQ2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2027)
2027-09-020.480+33.33%0.1200.4800.480
Bán
ADBU2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2027)
2027-10-040.480+33.33%0.1200.4800.480
Bán
ADBV2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2027)
2027-11-020.480+33.33%0.1200.4800.480
Bán
ADBX2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2027)
2027-12-020.480+33.33%0.1200.4800.480
Bán
ADBZ2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2027)
2028-01-050.480+33.33%0.1200.4800.480
Bán
ADBF2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2028)
2028-02-020.480+33.33%0.1200.4800.480
Bán
ADBG2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2028)
2028-03-020.480+33.33%0.1200.4800.480
Bán
ADBH2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2028)
2028-04-040.480+33.33%0.1200.4800.480
Bán
ADBJ2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2028)
2028-05-030.480+33.33%0.1200.4800.480
Bán
ADBK2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2028)
2028-06-020.480+33.33%0.1200.4800.480
Bán
ADBM2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2028)
2028-07-050.480+33.33%0.1200.4800.480
Bán
ADBN2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2028)
2028-08-020.480+33.33%0.1200.4800.480
Bán
ADBQ2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2028)
2028-09-050.480+33.33%0.1200.4800.480
Bán
ADBU2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2028)
2028-10-030.480+33.33%0.1200.4800.480
Bán
ADBV2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2028)
2028-11-020.480+33.33%0.1200.4800.480
Bán
ADBX2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2028)
2028-12-040.480+33.33%0.1200.4800.480
Bán
ADBZ2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2028)
2029-01-030.480+33.33%0.1200.4800.480
Bán
ADBF2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2029)
2029-02-020.480+33.33%0.1200.4800.480
Bán
ADBG2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2029)
2029-03-020.480+33.33%0.1200.4800.480
Bán
ADBH2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2029)
2029-04-040.480+33.33%0.1200.4800.480
Bán
ADBJ2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2029)
2029-05-030.480+33.33%0.1200.4800.480
Bán
ADBK2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2029)
2029-06-040.480+33.33%0.1200.4800.480
Bán
ADBM2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2029)
2029-07-030.480+33.33%0.1200.4800.480
Bán
ADBN2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2029)
2029-08-020.480+33.33%0.1200.4800.480
Bán
ADBQ2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2029)
2029-09-040.480+33.33%0.1200.4800.480
Bán
ADBU2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2029)
2029-10-020.480+33.33%0.1200.4800.480
Bán
ADBV2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2029)
2029-11-020.480+33.33%0.1200.4800.480
Bán
ADBX2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2029)
2029-12-040.480+33.33%0.1200.4800.480
Bán
ADBZ2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2029)
2030-01-030.480+33.33%0.1200.4800.480
Bán