Hợp đồng Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2028)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ADBK2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2024) | 2024-06-04 | −0.922 | +8.44% | 0.085 | −0.922 | −0.922 | Bán |
| ADBM2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2024) | 2024-07-02 | −0.481 | +28.32% | 0.190 | −0.481 | −0.481 | Bán |
| ADBN2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2024) | 2024-08-02 | −0.281 | +25.86% | 0.098 | −0.281 | −0.281 | Bán |
| ADBQ2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2024) | 2024-09-03 | −0.114 | +33.33% | 0.057 | −0.114 | −0.114 | Bán |
| ADBU2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2024) | 2024-10-02 | −0.004 | +87.50% | 0.028 | −0.004 | −0.004 | Bán |
| ADBV2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2024) | 2024-11-04 | 0.109 | +19.78% | 0.018 | 0.109 | 0.109 | Bán |
| ADBX2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2024) | 2024-12-03 | 0.198 | +4.21% | 0.008 | 0.198 | 0.198 | Bán |
| ADBZ2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2024) | 2025-01-03 | 0.290 | +5.84% | 0.016 | 0.290 | 0.290 | Bán |
| ADBF2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2025) | 2025-02-04 | 0.372 | +8.14% | 0.028 | 0.372 | 0.372 | Bán |
| ADBG2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2025) | 2025-03-04 | 0.413 | +7.27% | 0.028 | 0.413 | 0.413 | Bán |
| ADBH2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2025) | 2025-04-02 | 0.464 | +11.54% | 0.048 | 0.464 | 0.464 | Bán |
| ADBJ2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2025) | 2025-05-06 | 0.506 | +15.79% | 0.069 | 0.506 | 0.506 | Bán |
| ADBK2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2025) | 2025-06-03 | 0.517 | +15.40% | 0.069 | 0.517 | 0.517 | Bán |
| ADBM2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2025) | 2025-07-02 | 0.524 | +12.45% | 0.058 | 0.524 | 0.524 | Bán |
| ADBN2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2025) | 2025-08-04 | 0.525 | +7.80% | 0.038 | 0.525 | 0.525 | Bán |
| ADBQ2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2025) | 2025-09-02 | 0.555 | +9.47% | 0.048 | 0.555 | 0.555 | Bán |
| ADBU2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2025) | 2025-10-02 | 0.575 | +11.22% | 0.058 | 0.575 | 0.575 | Bán |
| ADBV2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2025) | 2025-11-04 | 0.566 | +9.48% | 0.049 | 0.566 | 0.566 | Bán |
| ADBX2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2025) | 2025-12-02 | 0.567 | +7.39% | 0.039 | 0.567 | 0.567 | Bán |
| ADBZ2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2025) | 2026-01-05 | 0.557 | +1.64% | 0.009 | 0.557 | 0.557 | Bán |
| ADBF2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2026) | 2026-02-03 | 0.537 | −0.37% | −0.002 | 0.537 | 0.537 | Bán |
| ADBG2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2026) | 2026-03-03 | 0.518 | −0.19% | −0.001 | 0.518 | 0.518 | Bán Mạnh |
| ADBH2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2026) | 2026-04-02 | 0.498 | −4.05% | −0.021 | 0.498 | 0.498 | Bán Mạnh |
| ADBJ2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2026) | 2026-05-06 | 0.477 | −8.09% | −0.042 | 0.477 | 0.477 | Bán Mạnh |
| ADBK2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2026) | 2026-06-03 | 0.448 | −10.04% | −0.050 | 0.448 | 0.448 | Bán Mạnh |
| ADBM2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2026) | 2026-07-02 | 0.430 | −12.24% | −0.060 | 0.430 | 0.430 | Bán Mạnh |
| ADBN2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2026) | 2026-08-04 | 0.430 | −12.24% | −0.060 | 0.430 | 0.430 | Bán Mạnh |
| ADBQ2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2026) | 2026-09-02 | 0.430 | −12.24% | −0.060 | 0.430 | 0.430 | Bán Mạnh |
| ADBU2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2026) | 2026-10-02 | 0.430 | −12.24% | −0.060 | 0.430 | 0.430 | Bán Mạnh |
| ADBV2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2026) | 2026-11-03 | 0.430 | −12.24% | −0.060 | 0.430 | 0.430 | Bán Mạnh |
| ADBX2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2026) | 2026-12-02 | 0.430 | −12.24% | −0.060 | 0.430 | 0.430 | Bán Mạnh |
| ADBZ2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2026) | 2027-01-05 | 0.430 | −12.24% | −0.060 | 0.430 | 0.430 | Bán Mạnh |
| ADBF2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2027) | 2027-02-02 | 0.430 | −12.24% | −0.060 | 0.430 | 0.430 | Bán Mạnh |
| ADBG2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2027) | 2027-03-02 | 0.430 | −12.24% | −0.060 | 0.430 | 0.430 | Bán Mạnh |
| ADBH2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2027) | 2027-04-02 | 0.430 | −12.24% | −0.060 | 0.430 | 0.430 | Bán Mạnh |
| ADBJ2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2027) | 2027-05-05 | 0.430 | −12.24% | −0.060 | 0.430 | 0.430 | Bán Mạnh |
| ADBK2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2027) | 2027-06-02 | 0.430 | −12.24% | −0.060 | 0.430 | 0.430 | Bán Mạnh |
| ADBM2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2027) | 2027-07-02 | 0.430 | −12.24% | −0.060 | 0.430 | 0.430 | Bán Mạnh |
| ADBN2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2027) | 2027-08-03 | 0.430 | −12.24% | −0.060 | 0.430 | 0.430 | Bán Mạnh |
| ADBQ2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2027) | 2027-09-02 | 0.430 | −12.24% | −0.060 | 0.430 | 0.430 | Bán Mạnh |
| ADBU2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2027) | 2027-10-04 | 0.430 | −12.24% | −0.060 | 0.430 | 0.430 | Bán Mạnh |
| ADBV2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2027) | 2027-11-02 | 0.430 | −12.24% | −0.060 | 0.430 | 0.430 | Bán Mạnh |
| ADBX2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2027) | 2027-12-02 | 0.430 | −12.24% | −0.060 | 0.430 | 0.430 | Bán Mạnh |
| ADBZ2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2027) | 2028-01-05 | 0.430 | −12.24% | −0.060 | 0.430 | 0.430 | Bán Mạnh |
| ADBF2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2028) | 2028-02-02 | 0.430 | −12.24% | −0.060 | 0.430 | 0.430 | Bán Mạnh |
| ADBG2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2028) | 2028-03-02 | 0.430 | −12.24% | −0.060 | 0.430 | 0.430 | Bán Mạnh |
| ADBH2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2028) | 2028-04-04 | 0.430 | −12.24% | −0.060 | 0.430 | 0.430 | Bán Mạnh |
| ADBJ2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2028) | 2028-05-03 | 0.430 | −12.24% | −0.060 | 0.430 | 0.430 | Bán Mạnh |
| ADBK2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2028) | 2028-06-02 | 0.430 | −12.24% | −0.060 | 0.430 | 0.430 | Bán Mạnh |
| ADBM2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2028) | 2028-07-05 | 0.430 | −12.24% | −0.060 | 0.430 | 0.430 | Bán Mạnh |
| ADBN2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2028) | 2028-08-02 | 0.430 | −12.24% | −0.060 | 0.430 | 0.430 | Bán Mạnh |
| ADBQ2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2028) | 2028-09-05 | 0.430 | −12.24% | −0.060 | 0.430 | 0.430 | Bán Mạnh |
| ADBU2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2028) | 2028-10-03 | 0.430 | −12.24% | −0.060 | 0.430 | 0.430 | Bán Mạnh |
| ADBV2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2028) | 2028-11-02 | 0.430 | −12.24% | −0.060 | 0.430 | 0.430 | Bán Mạnh |
| ADBX2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2028) | 2028-12-04 | 0.430 | −12.24% | −0.060 | 0.430 | 0.430 | Bán Mạnh |
| ADBZ2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2028) | 2029-01-03 | 0.430 | −12.24% | −0.060 | 0.430 | 0.430 | Bán Mạnh |
| ADBF2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2029) | 2029-02-02 | 0.430 | −12.24% | −0.060 | 0.430 | 0.430 | Bán Mạnh |
| ADBG2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2029) | 2029-03-02 | 0.430 | −12.24% | −0.060 | 0.430 | 0.430 | Bán Mạnh |
| ADBH2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2029) | 2029-04-04 | 0.430 | −12.24% | −0.060 | 0.430 | 0.430 | Bán Mạnh |
| ADBJ2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2029) | 2029-05-03 | 0.430 | −12.24% | −0.060 | 0.430 | 0.430 | Bán Mạnh |
| ADBK2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2029) | 2029-06-04 | 0.430 | −12.24% | −0.060 | 0.430 | 0.430 | Bán Mạnh |
| ADBM2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2029) | 2029-07-03 | 0.430 | −12.24% | −0.060 | 0.430 | 0.430 | Bán Mạnh |
| ADBN2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2029) | 2029-08-02 | 0.430 | −12.24% | −0.060 | 0.430 | 0.430 | Bán Mạnh |
| ADBQ2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2029) | 2029-09-04 | 0.430 | −12.24% | −0.060 | 0.430 | 0.430 | Bán Mạnh |
| ADBU2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2029) | 2029-10-02 | 0.430 | −12.24% | −0.060 | 0.430 | 0.430 | Bán Mạnh |
| ADBV2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2029) | 2029-11-02 | 0.430 | −12.24% | −0.060 | 0.430 | 0.430 | Bán Mạnh |
| ADBX2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2029) | 2029-12-04 | 0.430 | −12.24% | −0.060 | 0.430 | 0.430 | Bán Mạnh |
| ADBZ2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2029) | 2030-01-03 | 0.430 | −12.24% | −0.060 | 0.430 | 0.430 | Bán Mạnh |