Hợp đồng Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2026)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ADBM2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2024) | 2024-07-02 | 0.450 | +19.36% | 0.073 | 0.450 | 0.450 | Mua |
| ADBN2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2024) | 2024-08-02 | −0.190 | −2.15% | −0.004 | −0.190 | −0.190 | Bán |
| ADBQ2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2024) | 2024-09-03 | −0.217 | −23.30% | −0.041 | −0.217 | −0.217 | Bán |
| ADBU2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2024) | 2024-10-02 | −0.157 | −25.60% | −0.032 | −0.157 | −0.157 | Bán |
| ADBV2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2024) | 2024-11-04 | −0.062 | −21.57% | −0.011 | −0.062 | −0.062 | Bán |
| ADBX2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2024) | 2024-12-03 | 0.048 | +26.32% | 0.010 | 0.048 | 0.048 | Bán |
| ADBZ2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2024) | 2025-01-03 | 0.177 | +36.15% | 0.047 | 0.177 | 0.177 | Bán |
| ADBF2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2025) | 2025-02-04 | 0.270 | +22.17% | 0.049 | 0.270 | 0.270 | Bán |
| ADBG2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2025) | 2025-03-04 | 0.280 | −0.71% | −0.002 | 0.280 | 0.280 | Bán |
| ADBH2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2025) | 2025-04-02 | 0.281 | −12.19% | −0.039 | 0.281 | 0.281 | Bán Mạnh |
| ADBJ2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2025) | 2025-05-06 | 0.303 | −9.01% | −0.030 | 0.303 | 0.303 | Bán Mạnh |
| ADBK2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2025) | 2025-06-03 | 0.345 | 0.00% | 0.000 | 0.345 | 0.345 | Bán |
| ADBM2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2025) | 2025-07-02 | 0.372 | +2.76% | 0.010 | 0.372 | 0.372 | Bán |
| ADBN2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2025) | 2025-08-04 | 0.392 | +2.35% | 0.009 | 0.392 | 0.392 | Bán |
| ADBQ2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2025) | 2025-09-02 | 0.392 | −4.85% | −0.020 | 0.392 | 0.392 | Bán |
| ADBU2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2025) | 2025-10-02 | 0.393 | −9.03% | −0.039 | 0.393 | 0.393 | Bán Mạnh |
| ADBV2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2025) | 2025-11-04 | 0.414 | −6.55% | −0.029 | 0.414 | 0.414 | Bán Mạnh |
| ADBX2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2025) | 2025-12-02 | 0.425 | −4.28% | −0.019 | 0.425 | 0.425 | Bán |
| ADBZ2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2025) | 2026-01-05 | 0.445 | −2.20% | −0.010 | 0.445 | 0.445 | Bán |
| ADBF2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2026) | 2026-02-03 | 0.446 | −4.09% | −0.019 | 0.446 | 0.446 | Bán |
| ADBG2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2026) | 2026-03-03 | 0.417 | −4.36% | −0.019 | 0.417 | 0.417 | Bán |
| ADBH2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2026) | 2026-04-02 | 0.416 | −2.58% | −0.011 | 0.416 | 0.416 | Bán |
| ADBJ2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2026) | 2026-05-06 | 0.406 | −2.64% | −0.011 | 0.406 | 0.406 | Bán Mạnh |
| ADBK2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2026) | 2026-06-03 | 0.386 | −5.16% | −0.021 | 0.386 | 0.386 | Bán Mạnh |
| ADBM2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2026) | 2026-07-02 | 0.380 | −7.32% | −0.030 | 0.380 | 0.380 | Bán Mạnh |
| ADBN2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2026) | 2026-08-04 | 0.380 | −7.32% | −0.030 | 0.380 | 0.380 | Bán Mạnh |
| ADBQ2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2026) | 2026-09-02 | 0.380 | −7.32% | −0.030 | 0.380 | 0.380 | Bán Mạnh |
| ADBU2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2026) | 2026-10-02 | 0.380 | −7.32% | −0.030 | 0.380 | 0.380 | Bán Mạnh |
| ADBV2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2026) | 2026-11-03 | 0.380 | −7.32% | −0.030 | 0.380 | 0.380 | Bán Mạnh |
| ADBX2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2026) | 2026-12-02 | 0.380 | −7.32% | −0.030 | 0.380 | 0.380 | Bán Mạnh |
| ADBZ2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2026) | 2027-01-05 | 0.380 | −7.32% | −0.030 | 0.380 | 0.380 | Bán Mạnh |
| ADBF2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2027) | 2027-02-02 | 0.380 | −7.32% | −0.030 | 0.380 | 0.380 | Bán Mạnh |
| ADBG2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2027) | 2027-03-02 | 0.380 | −7.32% | −0.030 | 0.380 | 0.380 | Bán Mạnh |
| ADBH2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2027) | 2027-04-02 | 0.380 | −7.32% | −0.030 | 0.380 | 0.380 | Bán Mạnh |
| ADBJ2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2027) | 2027-05-05 | 0.380 | −7.32% | −0.030 | 0.380 | 0.380 | Bán Mạnh |
| ADBK2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2027) | 2027-06-02 | 0.380 | −7.32% | −0.030 | 0.380 | 0.380 | Bán Mạnh |
| ADBM2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2027) | 2027-07-02 | 0.380 | −7.32% | −0.030 | 0.380 | 0.380 | Bán Mạnh |
| ADBN2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2027) | 2027-08-03 | 0.380 | −7.32% | −0.030 | 0.380 | 0.380 | Bán Mạnh |
| ADBQ2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2027) | 2027-09-02 | 0.380 | −7.32% | −0.030 | 0.380 | 0.380 | Bán Mạnh |
| ADBU2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2027) | 2027-10-04 | 0.380 | −7.32% | −0.030 | 0.380 | 0.380 | Bán Mạnh |
| ADBV2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2027) | 2027-11-02 | 0.380 | −7.32% | −0.030 | 0.380 | 0.380 | Bán Mạnh |
| ADBX2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2027) | 2027-12-02 | 0.380 | −7.32% | −0.030 | 0.380 | 0.380 | Bán Mạnh |
| ADBZ2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2027) | 2028-01-05 | 0.380 | −7.32% | −0.030 | 0.380 | 0.380 | Bán Mạnh |
| ADBF2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2028) | 2028-02-02 | 0.380 | −7.32% | −0.030 | 0.380 | 0.380 | Bán Mạnh |
| ADBG2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2028) | 2028-03-02 | 0.380 | −7.32% | −0.030 | 0.380 | 0.380 | Bán Mạnh |
| ADBH2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2028) | 2028-04-04 | 0.380 | −7.32% | −0.030 | 0.380 | 0.380 | Bán Mạnh |
| ADBJ2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2028) | 2028-05-03 | 0.380 | −7.32% | −0.030 | 0.380 | 0.380 | Bán Mạnh |
| ADBK2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2028) | 2028-06-02 | 0.380 | −7.32% | −0.030 | 0.380 | 0.380 | Bán Mạnh |
| ADBM2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2028) | 2028-07-05 | 0.380 | −7.32% | −0.030 | 0.380 | 0.380 | Bán Mạnh |
| ADBN2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2028) | 2028-08-02 | 0.380 | −7.32% | −0.030 | 0.380 | 0.380 | Bán Mạnh |
| ADBQ2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2028) | 2028-09-05 | 0.380 | −7.32% | −0.030 | 0.380 | 0.380 | Bán Mạnh |
| ADBU2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2028) | 2028-10-03 | 0.380 | −7.32% | −0.030 | 0.380 | 0.380 | Bán Mạnh |
| ADBV2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2028) | 2028-11-02 | 0.380 | −7.32% | −0.030 | 0.380 | 0.380 | Bán Mạnh |
| ADBX2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2028) | 2028-12-04 | 0.380 | −7.32% | −0.030 | 0.380 | 0.380 | Bán Mạnh |
| ADBZ2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2028) | 2029-01-03 | 0.380 | −7.32% | −0.030 | 0.380 | 0.380 | Bán Mạnh |
| ADBF2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2029) | 2029-02-02 | 0.380 | −7.32% | −0.030 | 0.380 | 0.380 | Bán Mạnh |
| ADBG2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2029) | 2029-03-02 | 0.380 | −7.32% | −0.030 | 0.380 | 0.380 | Bán Mạnh |
| ADBH2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2029) | 2029-04-04 | 0.380 | −7.32% | −0.030 | 0.380 | 0.380 | Bán Mạnh |
| ADBJ2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2029) | 2029-05-03 | 0.380 | −7.32% | −0.030 | 0.380 | 0.380 | Bán Mạnh |
| ADBK2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2029) | 2029-06-04 | 0.380 | −7.32% | −0.030 | 0.380 | 0.380 | Bán Mạnh |
| ADBM2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2029) | 2029-07-03 | 0.380 | −7.32% | −0.030 | 0.380 | 0.380 | Bán Mạnh |
| ADBN2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2029) | 2029-08-02 | 0.380 | −7.32% | −0.030 | 0.380 | 0.380 | Bán Mạnh |
| ADBQ2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2029) | 2029-09-04 | 0.380 | −7.32% | −0.030 | 0.380 | 0.380 | Bán Mạnh |
| ADBU2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2029) | 2029-10-02 | 0.380 | −7.32% | −0.030 | 0.380 | 0.380 | Bán Mạnh |
| ADBV2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2029) | 2029-11-02 | 0.380 | −7.32% | −0.030 | 0.380 | 0.380 | Bán Mạnh |
| ADBX2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2029) | 2029-12-04 | 0.380 | −7.32% | −0.030 | 0.380 | 0.380 | Bán Mạnh |
| ADBZ2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2029) | 2030-01-03 | 0.380 | −7.32% | −0.030 | 0.380 | 0.380 | Bán Mạnh |