Hợp đồng PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2015)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 AE3M2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 54.85 | +4.14% | 2.20 | 54.85 | 54.85 | Sức mua mạnh |
| AE3N2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 77.30 | +4.93% | 3.65 | 77.30 | 77.30 | Sức mua mạnh |
| AE3Q2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 72.10 | +3.38% | 2.35 | 72.10 | 72.10 | Sức mua mạnh |
| AE3U2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 61.50 | +3.45% | 2.05 | 61.50 | 61.50 | Sức mua mạnh |
| AE3V2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 55.05 | +3.05% | 1.65 | 55.05 | 55.05 | Sức mua mạnh |
| AE3X2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 56.15 | +2.97% | 1.60 | 56.15 | 56.15 | Sức mua mạnh |
| AE3Z2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 62.90 | +2.36% | 1.45 | 62.90 | 62.90 | Sức mua mạnh |
| AE3F2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 82.20 | +2.33% | 1.85 | 82.20 | 82.20 | Sức mua mạnh |
| AE3G2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 74.00 | +2.69% | 1.95 | 74.00 | 74.00 | Sức mua mạnh |
| AE3H2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 55.60 | +3.08% | 1.65 | 55.60 | 55.60 | Mua |
| AE3J2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 52.45 | +2.52% | 1.30 | 52.45 | 52.45 | Mua |
| AE3K2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 53.75 | +3.17% | 1.65 | 53.75 | 53.75 | Mua |
| AE3M2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 63.85 | +2.46% | 1.55 | 63.85 | 63.85 | Sức mua mạnh |
| AE3N2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 94.05 | +3.01% | 2.75 | 94.05 | 94.05 | Sức mua mạnh |
| AE3Q2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 88.45 | +3.29% | 2.80 | 88.45 | 88.45 | Sức mua mạnh |
| AE3U2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 68.00 | +3.03% | 2.00 | 68.00 | 68.00 | Sức mua mạnh |
| AE3V2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 62.45 | +3.14% | 1.90 | 62.45 | 62.45 | Sức mua mạnh |
| AE3X2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 63.95 | +3.03% | 1.90 | 63.95 | 63.95 | Sức mua mạnh |
| AE3Z2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 71.60 | +3.02% | 2.10 | 71.60 | 71.60 | Mua |
| AE3F2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 94.45 | +1.61% | 1.50 | 94.45 | 94.45 | Sức mua mạnh |
| AE3G2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 85.90 | +1.61% | 1.35 | 85.90 | 85.90 | Sức mua mạnh |
| AE3H2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 63.20 | +3.79% | 2.30 | 63.20 | 63.20 | Sức mua mạnh |
| AE3J2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 57.35 | +4.12% | 2.25 | 57.35 | 57.35 | Sức mua mạnh |
| AE3K2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 59.70 | +4.03% | 2.30 | 59.70 | 59.70 | Bán |
| AE3M2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 64.45 | +1.87% | 1.20 | 64.45 | 64.45 | Bán |
| AE3N2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 95.10 | +1.80% | 1.70 | 95.10 | 95.10 | Sức mua mạnh |
| AE3Q2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 85.90 | +1.80% | 1.50 | 85.90 | 85.90 | Sức mua mạnh |
| AE3U2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 67.40 | +1.72% | 1.15 | 67.40 | 67.40 | Mua |
| AE3V2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 60.50 | +3.58% | 2.10 | 60.50 | 60.50 | Mua |
| AE3X2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 62.15 | +3.48% | 2.10 | 62.15 | 62.15 | Mua |
| AE3Z2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 73.50 | +3.00% | 2.15 | 73.50 | 73.50 | Bán |
| AE3F2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 94.10 | +2.19% | 2.00 | 94.10 | 94.10 | Mua |
| AE3G2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 85.95 | +2.20% | 1.85 | 85.95 | 85.95 | Mua |
| AE3H2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 67.90 | +2.20% | 1.45 | 67.90 | 67.90 | Mua |
| AE3J2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 60.40 | +2.20% | 1.30 | 60.40 | 60.40 | Mua |
| AE3K2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 62.40 | +2.19% | 1.35 | 62.40 | 62.40 | Mua |
| AE3M2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 67.15 | +2.19% | 1.45 | 67.15 | 67.15 | Mua |
| AE3N2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 88.20 | +2.20% | 1.90 | 88.20 | 88.20 | Mua |
| AE3Q2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 81.10 | +2.20% | 1.75 | 81.10 | 81.10 | Mua |
| AE3U2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 66.00 | +2.20% | 1.40 | 66.00 | 66.00 | Mua |
| AE3V2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 61.20 | +2.19% | 1.30 | 61.20 | 61.20 | Mua |
| AE3X2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 65.00 | +2.20% | 1.40 | 65.00 | 65.00 | Mua |
| AE3Z2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 79.30 | +2.20% | 1.70 | 79.30 | 79.30 | Mua |
| AE3F2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 97.45 | +1.40% | 1.35 | 97.45 | 97.45 | Sức mua mạnh |
| AE3G2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 88.80 | +1.40% | 1.25 | 88.80 | 88.80 | Sức mua mạnh |
| AE3H2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 69.50 | +1.40% | 0.95 | 69.50 | 69.50 | Sức mua mạnh |
| AE3J2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 62.20 | +1.40% | 0.85 | 62.20 | 62.20 | Sức mua mạnh |
| AE3K2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 64.45 | +1.40% | 0.90 | 64.45 | 64.45 | Sức mua mạnh |
| AE3M2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 68.70 | +1.40% | 0.95 | 68.70 | 68.70 | Sức mua mạnh |
| AE3N2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 91.50 | +1.41% | 1.25 | 91.50 | 91.50 | Sức mua mạnh |
| AE3Q2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 83.75 | +1.40% | 1.15 | 83.75 | 83.75 | Sức mua mạnh |
| AE3U2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 67.75 | +1.41% | 0.95 | 67.75 | 67.75 | Sức mua mạnh |
| AE3V2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 62.25 | +1.40% | 0.85 | 62.25 | 62.25 | Sức mua mạnh |
| AE3X2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 66.95 | +1.41% | 0.95 | 66.95 | 66.95 | Sức mua mạnh |
| AE3Z2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 82.30 | +1.40% | 1.15 | 82.30 | 82.30 | Sức mua mạnh |
| AE3F2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 100.50 | +0.51% | 0.50 | 100.50 | 100.50 | Mua |
| AE3G2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 92.15 | +0.51% | 0.45 | 92.15 | 92.15 | Mua |
| AE3H2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 72.50 | +0.51% | 0.35 | 72.50 | 72.50 | Mua |
| AE3J2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 64.40 | +0.51% | 0.35 | 64.40 | 64.40 | Mua |
| AE3K2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 66.60 | +0.51% | 0.35 | 66.60 | 66.60 | Mua |
| AE3M2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 71.30 | +0.52% | 0.35 | 71.30 | 71.30 | Mua |
| AE3N2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 95.40 | +0.52% | 0.50 | 95.40 | 95.40 | Mua |
| AE3Q2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 87.30 | +0.52% | 0.45 | 87.30 | 87.30 | Mua |
| AE3U2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 70.45 | +0.53% | 0.35 | 70.45 | 70.45 | Mua |
| AE3V2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 64.75 | +0.51% | 0.35 | 64.75 | 64.75 | Mua |
| AE3X2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 70.00 | +0.52% | 0.35 | 70.00 | 70.00 | Mua |
| AE3Z2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 85.80 | +0.52% | 0.45 | 85.80 | 85.80 | Mua |
| AE3F2030PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 100.50 | +0.51% | 0.50 | 100.50 | 100.50 | Mua |
| AE3G2030PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 92.15 | +0.51% | 0.45 | 92.15 | 92.15 | Mua |
| AE3H2030PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 72.50 | +0.51% | 0.35 | 72.50 | 72.50 | Sức mua mạnh |
| AE3J2030PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 64.40 | +0.51% | 0.35 | 64.40 | 64.40 | Sức mua mạnh |