Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
AE5V2024Argus LLS vs. WTI (Argus) Trade Month Futures (Oct 2024) | 2024-09-27 | 1.81 | +0.56% | 0.01 | 1.81 | 1.81 | Bán |
AE5X2024Argus LLS vs. WTI (Argus) Trade Month Futures (Nov 2024) | 2024-10-29 | 1.98 | +2.59% | 0.05 | 1.98 | 1.98 | Trung lập |
AE5Z2024Argus LLS vs. WTI (Argus) Trade Month Futures (Dec 2024) | 2024-11-27 | 1.95 | +2.63% | 0.05 | 1.95 | 1.95 | Bán |
AE5F2025Argus LLS vs. WTI (Argus) Trade Month Futures (Jan 2025) | 2024-12-27 | 2.05 | +2.50% | 0.05 | 2.05 | 2.05 | Bán |
AE5G2025Argus LLS vs. WTI (Argus) Trade Month Futures (Feb 2025) | 2025-01-28 | 2.10 | +2.44% | 0.05 | 2.10 | 2.10 | Bán |
AE5H2025Argus LLS vs. WTI (Argus) Trade Month Futures (Mar 2025) | 2025-02-27 | 2.15 | +2.38% | 0.05 | 2.15 | 2.15 | Bán |
AE5J2025Argus LLS vs. WTI (Argus) Trade Month Futures (Apr 2025) | 2025-03-27 | 2.23 | +2.29% | 0.05 | 2.23 | 2.23 | Bán |
AE5K2025Argus LLS vs. WTI (Argus) Trade Month Futures (May 2025) | 2025-04-29 | 2.28 | +2.24% | 0.05 | 2.28 | 2.28 | Bán |
AE5M2025Argus LLS vs. WTI (Argus) Trade Month Futures (Jun 2025) | 2025-05-28 | 2.33 | +2.19% | 0.05 | 2.33 | 2.33 | Bán |
AE5N2025Argus LLS vs. WTI (Argus) Trade Month Futures (Jul 2025) | 2025-06-27 | 2.38 | +3.48% | 0.08 | 2.38 | 2.38 | Bán |
AE5Q2025Argus LLS vs. WTI (Argus) Trade Month Futures (Aug 2025) | 2025-07-29 | 2.40 | +3.00% | 0.07 | 2.40 | 2.40 | Bán |
AE5U2025Argus LLS vs. WTI (Argus) Trade Month Futures (Sep 2025) | 2025-08-27 | 2.43 | +3.40% | 0.08 | 2.43 | 2.43 | Bán |
AE5V2025Argus LLS vs. WTI (Argus) Trade Month Futures (Oct 2025) | 2025-09-29 | 2.44 | +2.52% | 0.06 | 2.44 | 2.44 | Bán |
AE5X2025Argus LLS vs. WTI (Argus) Trade Month Futures (Nov 2025) | 2025-10-28 | 2.44 | +2.52% | 0.06 | 2.44 | 2.44 | Bán |
AE5Z2025Argus LLS vs. WTI (Argus) Trade Month Futures (Dec 2025) | 2025-11-28 | 2.44 | +2.52% | 0.06 | 2.44 | 2.44 | Bán |
AE5F2026Argus LLS vs. WTI (Argus) Trade Month Futures (Jan 2026) | 2025-12-29 | 2.53 | +3.27% | 0.08 | 2.53 | 2.53 | Bán |
AE5G2026Argus LLS vs. WTI (Argus) Trade Month Futures (Feb 2026) | 2026-01-27 | 2.53 | +3.27% | 0.08 | 2.53 | 2.53 | Bán |
AE5H2026Argus LLS vs. WTI (Argus) Trade Month Futures (Mar 2026) | 2026-02-27 | 2.53 | +3.27% | 0.08 | 2.53 | 2.53 | Bán |
AE5J2026Argus LLS vs. WTI (Argus) Trade Month Futures (Apr 2026) | 2026-03-27 | 2.53 | −0.39% | −0.01 | 2.53 | 2.53 | Bán |
AE5K2026Argus LLS vs. WTI (Argus) Trade Month Futures (May 2026) | 2026-04-28 | 2.53 | −0.39% | −0.01 | 2.53 | 2.53 | Bán |
AE5M2026Argus LLS vs. WTI (Argus) Trade Month Futures (Jun 2026) | 2026-05-27 | 2.53 | −0.39% | −0.01 | 2.53 | 2.53 | Bán |
AE5N2026Argus LLS vs. WTI (Argus) Trade Month Futures (Jul 2026) | 2026-06-29 | 2.53 | −0.39% | −0.01 | 2.53 | 2.53 | Bán |
AE5Q2026Argus LLS vs. WTI (Argus) Trade Month Futures (Aug 2026) | 2026-07-28 | 2.53 | −0.39% | −0.01 | 2.53 | 2.53 | Bán |
AE5U2026Argus LLS vs. WTI (Argus) Trade Month Futures (Sep 2026) | 2026-08-27 | 2.53 | −0.39% | −0.01 | 2.53 | 2.53 | Bán |
AE5V2026Argus LLS vs. WTI (Argus) Trade Month Futures (Oct 2026) | 2026-09-29 | 2.53 | −0.39% | −0.01 | 2.53 | 2.53 | Bán |
AE5X2026Argus LLS vs. WTI (Argus) Trade Month Futures (Nov 2026) | 2026-10-27 | 2.53 | −0.39% | −0.01 | 2.53 | 2.53 | Bán |
AE5Z2026Argus LLS vs. WTI (Argus) Trade Month Futures (Dec 2026) | 2026-11-30 | 2.53 | −0.39% | −0.01 | 2.53 | 2.53 | Bán |
AE5F2027Argus LLS vs. WTI (Argus) Trade Month Futures (Jan 2027) | 2026-12-29 | 2.65 | +0.38% | 0.01 | 2.65 | 2.65 | Bán |
AE5G2027Argus LLS vs. WTI (Argus) Trade Month Futures (Feb 2027) | 2027-01-27 | 2.65 | +0.38% | 0.01 | 2.65 | 2.65 | Bán |
AE5H2027Argus LLS vs. WTI (Argus) Trade Month Futures (Mar 2027) | 2027-03-01 | 2.65 | +0.38% | 0.01 | 2.65 | 2.65 | Bán |
AE5J2027Argus LLS vs. WTI (Argus) Trade Month Futures (Apr 2027) | 2027-03-30 | 2.65 | +0.38% | 0.01 | 2.65 | 2.65 | Bán |
AE5K2027Argus LLS vs. WTI (Argus) Trade Month Futures (May 2027) | 2027-04-27 | 2.65 | +0.38% | 0.01 | 2.65 | 2.65 | Bán |
AE5M2027Argus LLS vs. WTI (Argus) Trade Month Futures (Jun 2027) | 2027-05-27 | 2.65 | +0.38% | 0.01 | 2.65 | 2.65 | Bán |
AE5N2027Argus LLS vs. WTI (Argus) Trade Month Futures (Jul 2027) | 2027-06-29 | 2.65 | +0.38% | 0.01 | 2.65 | 2.65 | Bán |
AE5Q2027Argus LLS vs. WTI (Argus) Trade Month Futures (Aug 2027) | 2027-07-27 | 2.65 | +0.38% | 0.01 | 2.65 | 2.65 | Bán |
AE5U2027Argus LLS vs. WTI (Argus) Trade Month Futures (Sep 2027) | 2027-08-27 | 2.65 | +0.38% | 0.01 | 2.65 | 2.65 | Bán |
AE5V2027Argus LLS vs. WTI (Argus) Trade Month Futures (Oct 2027) | 2027-09-28 | 2.65 | +0.38% | 0.01 | 2.65 | 2.65 | Bán |
AE5X2027Argus LLS vs. WTI (Argus) Trade Month Futures (Nov 2027) | 2027-10-27 | 2.65 | +0.38% | 0.01 | 2.65 | 2.65 | Bán |
AE5Z2027Argus LLS vs. WTI (Argus) Trade Month Futures (Dec 2027) | 2027-11-29 | 2.65 | +0.38% | 0.01 | 2.65 | 2.65 | Bán |
AE5F2028Argus LLS vs. WTI (Argus) Trade Month Futures (Jan 2028) | 2027-12-28 | 2.65 | +0.38% | 0.01 | 2.65 | 2.65 | Bán |
AE5G2028Argus LLS vs. WTI (Argus) Trade Month Futures (Feb 2028) | 2028-01-27 | 2.65 | +0.38% | 0.01 | 2.65 | 2.65 | Bán |
AE5H2028Argus LLS vs. WTI (Argus) Trade Month Futures (Mar 2028) | 2028-02-29 | 2.65 | +0.38% | 0.01 | 2.65 | 2.65 | Bán |
AE5J2028Argus LLS vs. WTI (Argus) Trade Month Futures (Apr 2028) | 2028-03-28 | 2.65 | +0.38% | 0.01 | 2.65 | 2.65 | Bán |
AE5K2028Argus LLS vs. WTI (Argus) Trade Month Futures (May 2028) | 2028-04-27 | 2.65 | +0.38% | 0.01 | 2.65 | 2.65 | Bán |
AE5M2028Argus LLS vs. WTI (Argus) Trade Month Futures (Jun 2028) | 2028-05-30 | 2.65 | +0.38% | 0.01 | 2.65 | 2.65 | Bán |
AE5N2028Argus LLS vs. WTI (Argus) Trade Month Futures (Jul 2028) | 2028-06-27 | 2.65 | +0.38% | 0.01 | 2.65 | 2.65 | Bán |
AE5Q2028Argus LLS vs. WTI (Argus) Trade Month Futures (Aug 2028) | 2028-07-27 | 2.65 | +0.38% | 0.01 | 2.65 | 2.65 | Bán |
AE5U2028Argus LLS vs. WTI (Argus) Trade Month Futures (Sep 2028) | 2028-08-29 | 2.65 | +0.38% | 0.01 | 2.65 | 2.65 | Bán |
AE5V2028Argus LLS vs. WTI (Argus) Trade Month Futures (Oct 2028) | 2028-09-27 | 2.65 | +0.38% | 0.01 | 2.65 | 2.65 | Bán |
AE5X2028Argus LLS vs. WTI (Argus) Trade Month Futures (Nov 2028) | 2028-10-27 | 2.65 | +0.38% | 0.01 | 2.65 | 2.65 | Bán |
AE5Z2028Argus LLS vs. WTI (Argus) Trade Month Futures (Dec 2028) | 2028-11-28 | 2.65 | +0.38% | 0.01 | 2.65 | 2.65 | Bán |
AE5F2029Argus LLS vs. WTI (Argus) Trade Month Futures (Jan 2029) | 2028-12-27 | 2.65 | +0.38% | 0.01 | 2.65 | 2.65 | Bán |
AE5G2029Argus LLS vs. WTI (Argus) Trade Month Futures (Feb 2029) | 2029-01-29 | 2.65 | +0.38% | 0.01 | 2.65 | 2.65 | Bán |
AE5H2029Argus LLS vs. WTI (Argus) Trade Month Futures (Mar 2029) | 2029-02-27 | 2.65 | +0.38% | 0.01 | 2.65 | 2.65 | Bán |
AE5J2029Argus LLS vs. WTI (Argus) Trade Month Futures (Apr 2029) | 2029-03-27 | 2.65 | +0.38% | 0.01 | 2.65 | 2.65 | Bán |
AE5K2029Argus LLS vs. WTI (Argus) Trade Month Futures (May 2029) | 2029-04-27 | 2.65 | +0.38% | 0.01 | 2.65 | 2.65 | Bán |
AE5M2029Argus LLS vs. WTI (Argus) Trade Month Futures (Jun 2029) | 2029-05-30 | 2.65 | +0.38% | 0.01 | 2.65 | 2.65 | Bán |
AE5N2029Argus LLS vs. WTI (Argus) Trade Month Futures (Jul 2029) | 2029-06-27 | 2.65 | +0.38% | 0.01 | 2.65 | 2.65 | Bán |
AE5Q2029Argus LLS vs. WTI (Argus) Trade Month Futures (Aug 2029) | 2029-07-27 | 2.65 | +0.38% | 0.01 | 2.65 | 2.65 | Bán |
AE5U2029Argus LLS vs. WTI (Argus) Trade Month Futures (Sep 2029) | 2029-08-28 | 2.65 | +0.38% | 0.01 | 2.65 | 2.65 | Bán |
AE5V2029Argus LLS vs. WTI (Argus) Trade Month Futures (Oct 2029) | 2029-09-27 | 2.65 | +0.38% | 0.01 | 2.65 | 2.65 | Bán |
AE5X2029Argus LLS vs. WTI (Argus) Trade Month Futures (Nov 2029) | 2029-10-29 | 2.65 | +0.38% | 0.01 | 2.65 | 2.65 | Bán |
AE5Z2029Argus LLS vs. WTI (Argus) Trade Month Futures (Dec 2029) | 2029-11-27 | 2.65 | +0.38% | 0.01 | 2.65 | 2.65 | Bán |