Hợp đồng PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 AE8M2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 22.70 | −4.54% | −1.10 | 22.70 | 22.70 | Bán Mạnh |
| AE8N2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 35.45 | +0.11% | 0.05 | 35.45 | 35.45 | Mua |
| AE8Q2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 32.35 | +1.00% | 0.30 | 32.35 | 32.35 | Mua |
| AE8U2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 28.75 | +0.60% | 0.15 | 28.75 | 28.75 | Theo dõi |
| AE8V2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 30.80 | −0.13% | −0.05 | 30.80 | 30.80 | Mua |
| AE8X2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 36.65 | −0.30% | −0.10 | 36.65 | 36.65 | Mua |
| AE8Z2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 44.10 | −0.36% | −0.15 | 44.10 | 44.10 | Bán |
| AE8F2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 57.35 | −0.81% | −0.45 | 57.35 | 57.35 | Bán |
| AE8G2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 48.20 | −0.97% | −0.45 | 48.20 | 48.20 | Bán Mạnh |
| AE8H2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 36.30 | −1.14% | −0.40 | 36.30 | 36.30 | Bán |
| AE8J2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 29.60 | −1.79% | −0.55 | 29.60 | 29.60 | Bán Mạnh |
| AE8K2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 26.85 | −1.54% | −0.40 | 26.85 | 26.85 | Bán Mạnh |
| AE8M2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 31.65 | −1.40% | −0.45 | 31.65 | 31.65 | Bán Mạnh |
| AE8N2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 41.65 | −1.26% | −0.55 | 41.65 | 41.65 | Bán Mạnh |
| AE8Q2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 36.25 | −1.44% | −0.55 | 36.25 | 36.25 | Bán Mạnh |
| AE8U2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 33.55 | −1.32% | −0.45 | 33.55 | 33.55 | Bán Mạnh |
| AE8V2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 34.80 | −1.00% | −0.35 | 34.80 | 34.80 | Bán Mạnh |
| AE8X2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 41.25 | −0.84% | −0.35 | 41.25 | 41.25 | Bán |
| AE8Z2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 51.20 | −0.79% | −0.40 | 51.20 | 51.20 | Bán Mạnh |
| AE8F2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 72.80 | −1.19% | −0.90 | 72.80 | 72.80 | Bán |
| AE8G2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 67.95 | −1.18% | −0.80 | 67.95 | 67.95 | Bán |
| AE8H2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 45.00 | −0.60% | −0.25 | 45.00 | 45.00 | Bán |
| AE8J2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 35.75 | −0.58% | −0.20 | 35.75 | 35.75 | Bán Mạnh |
| AE8K2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 33.20 | −0.60% | −0.20 | 33.20 | 33.20 | Bán Mạnh |
| AE8M2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 33.50 | −0.59% | −0.20 | 33.50 | 33.50 | Bán Mạnh |
| AE8N2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 45.95 | −1.23% | −0.55 | 45.95 | 45.95 | Bán Mạnh |
| AE8Q2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 42.90 | −1.22% | −0.55 | 42.90 | 42.90 | Bán Mạnh |
| AE8U2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 36.30 | −0.41% | −0.15 | 36.30 | 36.30 | Bán |
| AE8V2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 37.55 | −0.69% | −0.25 | 37.55 | 37.55 | Bán Mạnh |
| AE8X2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 44.70 | −0.58% | −0.25 | 44.70 | 44.70 | Bán |
| AE8Z2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 56.20 | −0.48% | −0.25 | 56.20 | 56.20 | Bán Mạnh |
| AE8F2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 80.10 | −1.63% | −1.35 | 80.10 | 80.10 | Bán Mạnh |
| AE8G2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 73.55 | −1.65% | −1.25 | 73.55 | 73.55 | Bán Mạnh |
| AE8H2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 50.95 | −1.62% | −0.85 | 50.95 | 50.95 | Bán Mạnh |
| AE8J2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 39.50 | −1.64% | −0.65 | 39.50 | 39.50 | Bán Mạnh |
| AE8K2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 38.10 | −1.63% | −0.65 | 38.10 | 38.10 | Bán Mạnh |
| AE8M2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 37.30 | −1.66% | −0.65 | 37.30 | 37.30 | Bán Mạnh |
| AE8N2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 47.20 | −1.65% | −0.80 | 47.20 | 47.20 | Bán Mạnh |
| AE8Q2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 43.50 | −1.65% | −0.75 | 43.50 | 43.50 | Bán Mạnh |
| AE8U2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 38.05 | −1.65% | −0.65 | 38.05 | 38.05 | Bán Mạnh |
| AE8V2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 39.20 | −1.63% | −0.65 | 39.20 | 39.20 | Bán Mạnh |
| AE8X2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 45.35 | −1.65% | −0.75 | 45.35 | 45.35 | Bán Mạnh |
| AE8Z2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 62.60 | −1.63% | −1.05 | 62.60 | 62.60 | Bán Mạnh |
| AE8F2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 85.55 | −1.84% | −1.60 | 85.55 | 85.55 | Bán |
| AE8G2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 78.35 | −1.84% | −1.45 | 78.35 | 78.35 | Bán |
| AE8H2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 54.65 | −1.85% | −1.05 | 54.65 | 54.65 | Bán |
| AE8J2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 42.55 | −1.85% | −0.80 | 42.55 | 42.55 | Bán |
| AE8K2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 40.95 | −1.85% | −0.75 | 40.95 | 40.95 | Bán |
| AE8M2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 39.80 | −1.85% | −0.75 | 39.80 | 39.80 | Bán |
| AE8N2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 50.65 | −1.82% | −0.95 | 50.65 | 50.65 | Bán |
| AE8Q2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 47.00 | −1.84% | −0.90 | 47.00 | 47.00 | Bán |
| AE8U2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 40.80 | −1.85% | −0.75 | 40.80 | 40.80 | Bán |
| AE8V2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 42.10 | −1.84% | −0.80 | 42.10 | 42.10 | Bán |
| AE8X2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 48.10 | −1.86% | −0.90 | 48.10 | 48.10 | Bán |
| AE8Z2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 67.40 | −1.85% | −1.25 | 67.40 | 67.40 | Bán |
| AE8F2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 89.35 | −1.66% | −1.50 | 89.35 | 89.35 | Bán |
| AE8G2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 82.20 | −1.67% | −1.40 | 82.20 | 82.20 | Bán |
| AE8H2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 56.90 | −1.66% | −0.95 | 56.90 | 56.90 | Bán |
| AE8J2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 44.45 | −1.66% | −0.75 | 44.45 | 44.45 | Bán |
| AE8K2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 42.70 | −1.68% | −0.75 | 42.70 | 42.70 | Bán |
| AE8M2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 41.60 | −1.66% | −0.70 | 41.60 | 41.60 | Bán |
| AE8N2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 53.30 | −1.68% | −0.90 | 53.30 | 53.30 | Bán |
| AE8Q2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 48.55 | −1.68% | −0.85 | 48.55 | 48.55 | Bán |
| AE8U2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 42.40 | −1.67% | −0.70 | 42.40 | 42.40 | Bán |
| AE8V2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 43.80 | −1.68% | −0.75 | 43.80 | 43.80 | Bán |
| AE8X2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 50.30 | −1.68% | −0.85 | 50.30 | 50.30 | Bán |
| AE8Z2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 70.35 | −1.66% | −1.20 | 70.35 | 70.35 | Bán |
| AE8F2030PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 89.35 | −1.66% | −1.50 | 89.35 | 89.35 | Bán Mạnh |
| AE8G2030PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 82.20 | −1.67% | −1.40 | 82.20 | 82.20 | Bán Mạnh |
| AE8H2030PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 56.90 | −1.66% | −0.95 | 56.90 | 56.90 | Bán Mạnh |
| AE8J2030PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 44.45 | −1.66% | −0.75 | 44.45 | 44.45 | Bán Mạnh |
| AE8K2030PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 42.70 | −1.68% | −0.75 | 42.70 | 42.70 | — |