Hợp đồng PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 AE8M2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 22.70 | −4.54% | −1.10 | 22.70 | 22.70 | Bán Mạnh |
| AE8N2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 35.40 | −0.48% | −0.15 | 35.40 | 35.40 | Sức mua mạnh |
| AE8Q2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 32.05 | −0.90% | −0.30 | 32.05 | 32.05 | Mua |
| AE8U2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 28.55 | 0.00% | 0.00 | 28.55 | 28.55 | Bán |
| AE8V2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 30.80 | +0.16% | 0.05 | 30.80 | 30.80 | Mua |
| AE8X2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 36.75 | −0.19% | −0.05 | 36.75 | 36.75 | Mua |
| AE8Z2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 44.25 | +0.41% | 0.20 | 44.25 | 44.25 | Bán |
| AE8F2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 57.85 | 0.00% | 0.00 | 57.85 | 57.85 | Theo dõi |
| AE8G2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 48.70 | 0.00% | 0.00 | 48.70 | 48.70 | Bán |
| AE8H2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 36.70 | −0.94% | −0.35 | 36.70 | 36.70 | Bán |
| AE8J2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 30.15 | −0.36% | −0.10 | 30.15 | 30.15 | Theo dõi |
| AE8K2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 27.25 | −1.52% | −0.40 | 27.25 | 27.25 | Bán |
| AE8M2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 32.10 | −1.17% | −0.40 | 32.10 | 32.10 | Bán |
| AE8N2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 42.15 | −1.24% | −0.55 | 42.15 | 42.15 | Bán |
| AE8Q2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 36.80 | −1.42% | −0.55 | 36.80 | 36.80 | Bán Mạnh |
| AE8U2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 34.00 | −1.08% | −0.35 | 34.00 | 34.00 | Bán |
| AE8V2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 35.15 | −1.54% | −0.55 | 35.15 | 35.15 | Bán |
| AE8X2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 41.60 | −1.31% | −0.55 | 41.60 | 41.60 | Bán |
| AE8Z2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 51.60 | −1.28% | −0.65 | 51.60 | 51.60 | Bán |
| AE8F2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 73.65 | +0.15% | 0.10 | 73.65 | 73.65 | Bán |
| AE8G2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 68.75 | +0.16% | 0.10 | 68.75 | 68.75 | Bán |
| AE8H2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 45.25 | −0.59% | −0.25 | 45.25 | 45.25 | Bán |
| AE8J2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 35.95 | −1.83% | −0.65 | 35.95 | 35.95 | Bán Mạnh |
| AE8K2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 33.40 | −1.97% | −0.65 | 33.40 | 33.40 | Bán Mạnh |
| AE8M2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 33.70 | −1.95% | −0.65 | 33.70 | 33.70 | Bán |
| AE8N2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 46.50 | −1.82% | −0.85 | 46.50 | 46.50 | Bán |
| AE8Q2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 43.40 | −1.79% | −0.80 | 43.40 | 43.40 | Bán |
| AE8U2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 36.45 | −1.67% | −0.60 | 36.45 | 36.45 | Theo dõi |
| AE8V2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 37.80 | −1.36% | −0.50 | 37.80 | 37.80 | Bán |
| AE8X2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 44.95 | −1.14% | −0.50 | 44.95 | 44.95 | Bán |
| AE8Z2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 56.45 | −0.95% | −0.55 | 56.45 | 56.45 | Bán |
| AE8F2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 81.40 | −0.57% | −0.45 | 81.40 | 81.40 | Bán |
| AE8G2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 74.75 | −0.57% | −0.45 | 74.75 | 74.75 | Bán |
| AE8H2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 51.80 | −0.58% | −0.30 | 51.80 | 51.80 | Bán |
| AE8J2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 40.15 | −0.57% | −0.25 | 40.15 | 40.15 | Bán |
| AE8K2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 38.70 | −0.57% | −0.20 | 38.70 | 38.70 | Bán |
| AE8M2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 37.95 | −0.58% | −0.20 | 37.95 | 37.95 | Bán |
| AE8N2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 48.00 | −0.56% | −0.25 | 48.00 | 48.00 | Bán |
| AE8Q2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 44.25 | −0.56% | −0.25 | 44.25 | 44.25 | Bán |
| AE8U2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 38.70 | −0.57% | −0.20 | 38.70 | 38.70 | Bán |
| AE8V2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 39.85 | −0.57% | −0.25 | 39.85 | 39.85 | Bán |
| AE8X2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 46.10 | −0.56% | −0.25 | 46.10 | 46.10 | Bán |
| AE8Z2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 63.65 | −0.56% | −0.35 | 63.65 | 63.65 | Bán |
| AE8F2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 87.15 | −0.55% | −0.50 | 87.15 | 87.15 | Bán |
| AE8G2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 79.85 | −0.55% | −0.45 | 79.85 | 79.85 | Bán |
| AE8H2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 55.65 | −0.54% | −0.30 | 55.65 | 55.65 | Bán |
| AE8J2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 43.35 | −0.55% | −0.25 | 43.35 | 43.35 | Bán |
| AE8K2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 41.75 | −0.52% | −0.20 | 41.75 | 41.75 | Bán |
| AE8M2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 40.55 | −0.56% | −0.25 | 40.55 | 40.55 | Bán |
| AE8N2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 51.60 | −0.56% | −0.30 | 51.60 | 51.60 | Bán |
| AE8Q2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 47.85 | −0.54% | −0.25 | 47.85 | 47.85 | Bán |
| AE8U2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 41.60 | −0.55% | −0.25 | 41.60 | 41.60 | Bán |
| AE8V2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 42.90 | −0.53% | −0.25 | 42.90 | 42.90 | Bán |
| AE8X2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 49.00 | −0.53% | −0.25 | 49.00 | 49.00 | Bán |
| AE8Z2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 68.70 | −0.54% | −0.35 | 68.70 | 68.70 | Bán |
| AE8F2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 90.85 | −0.57% | −0.50 | 90.85 | 90.85 | Bán |
| AE8G2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 83.60 | −0.56% | −0.45 | 83.60 | 83.60 | Bán |
| AE8H2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 57.85 | −0.57% | −0.35 | 57.85 | 57.85 | Bán |
| AE8J2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 45.20 | −0.57% | −0.25 | 45.20 | 45.20 | Bán |
| AE8K2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 43.40 | −0.57% | −0.25 | 43.40 | 43.40 | Bán |
| AE8M2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 42.30 | −0.59% | −0.25 | 42.30 | 42.30 | Bán |
| AE8N2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 54.20 | −0.57% | −0.30 | 54.20 | 54.20 | Bán |
| AE8Q2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 49.35 | −0.56% | −0.30 | 49.35 | 49.35 | Bán |
| AE8U2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 43.10 | −0.58% | −0.25 | 43.10 | 43.10 | Bán |
| AE8V2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 44.55 | −0.56% | −0.25 | 44.55 | 44.55 | Bán |
| AE8X2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 51.15 | −0.58% | −0.30 | 51.15 | 51.15 | Bán |
| AE8Z2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 71.55 | −0.58% | −0.40 | 71.55 | 71.55 | Bán |
| AE8F2030PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 90.85 | −0.57% | −0.50 | 90.85 | 90.85 | Bán |
| AE8G2030PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 83.60 | −0.56% | −0.45 | 83.60 | 83.60 | Bán |
| AE8H2030PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 57.85 | −0.57% | −0.35 | 57.85 | 57.85 | Bán |
| AE8J2030PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 45.20 | −0.57% | −0.25 | 45.20 | 45.20 | Bán |
| AE8K2030PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 43.40 | −0.57% | −0.25 | 43.40 | 43.40 | — |